Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,381
Today, at 8 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,337
Today, at 7 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,339
Today, at 6 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,382
Today, at 5 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,450
Today, at 4 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,565
Today, at 3 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,711
Today, at 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,623
Today, at 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,428
Today, at 12 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,465
Yesterday, at 11 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,596
Yesterday, at 10 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,726
Yesterday, at 9 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,761
Yesterday, at 8 PM $ 0.318
+0.00%
$ 3.18 billion $ 3,930
Yesterday, at 7 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,025
Yesterday, at 6 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,117
Yesterday, at 5 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,307
Yesterday, at 4 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,349
Yesterday, at 3 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,348
Yesterday, at 2 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,549
Yesterday, at 1 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,630
Yesterday, at 12 PM $ 0.318
+0.00%
$ 3.18 billion $ 4,809
Yesterday, at 11 AM $ 0.318
-0.31%
$ 3.18 billion $ 4,787
Yesterday, at 10 AM $ 0.319
+0.00%
$ 3.19 billion $ 4,830
Yesterday, at 9 AM $ 0.319
+0.00%
$ 3.19 billion $ 4,845
Yesterday, at 8 AM $ 0.319
+0.00%
$ 3.19 billion $ 4,966
Yesterday, at 7 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,202
Yesterday, at 6 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,054
Yesterday, at 5 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,085
Yesterday, at 4 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,000
Yesterday, at 3 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,012
Yesterday, at 2 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,113
Yesterday, at 1 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,139
Yesterday, at 12 AM $ 0.319
+0.00%
$ 3.19 billion $ 5,060
May 29, 11 PM $ 0.319
+0.00%
$ 3.19 billion $ 5,075
May 29, 10 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,814
May 29, 9 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,578
May 29, 8 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,630
May 29, 7 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,685
May 29, 6 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,834
May 29, 5 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,777
May 29, 4 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,778
May 29, 3 PM $ 0.319
+0.00%
$ 3.19 billion $ 4,691
May 29, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,223
May 29, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,231
May 29, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,304
May 29, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,477
May 29, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,651
May 29, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,857
May 29, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,929
Download