Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,458
Today, at 7 AM $ 0.468
-0.21%
$ 4.68 billion $ 9,522
Today, at 6 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,495
Today, at 5 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,468
Today, at 4 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,033
Today, at 3 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,223
Today, at 2 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,323
Today, at 1 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,651
Yesterday, at 12 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,644
Yesterday, at 11 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,121
Yesterday, at 10 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,202
Yesterday, at 9 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,504
Yesterday, at 8 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,698
Yesterday, at 7 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,676
Yesterday, at 6 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,139
Yesterday, at 5 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,424
Yesterday, at 4 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,548
Yesterday, at 3 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,796
Yesterday, at 2 PM $ 0.469
+0.00%
$ 4.69 billion $ 12,170
Yesterday, at 1 PM $ 0.469
+0.00%
$ 4.69 billion $ 12,068
Yesterday, at 12 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,857
Yesterday, at 11 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,783
Yesterday, at 10 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,467
Yesterday, at 9 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,379
Yesterday, at 8 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,076
Yesterday, at 7 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,429
Yesterday, at 6 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,664
Yesterday, at 5 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,910
Yesterday, at 4 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,982
Yesterday, at 3 AM $ 0.469
+0.00%
$ 4.69 billion $ 12,002
Yesterday, at 2 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,643
Yesterday, at 1 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,406
Apr 14, 12 AM $ 0.469
+0.00%
$ 4.69 billion $ 11,488
Apr 13, 11 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,217
Apr 13, 10 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,130
Apr 13, 9 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,389
Apr 13, 8 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,163
Apr 13, 7 PM $ 0.469
+0.00%
$ 4.69 billion $ 11,211
Apr 13, 6 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,559
Apr 13, 5 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,576
Apr 13, 4 PM $ 0.469
+0.00%
$ 4.69 billion $ 10,330
Apr 13, 3 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,664
Apr 13, 2 PM $ 0.469
+0.00%
$ 4.69 billion $ 8,892
Apr 13, 1 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,054
Apr 13, 12 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,156
Apr 13, 11 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,148
Apr 13, 10 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,341
Apr 13, 9 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,065
Apr 13, 8 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,739
Apr 13, 7 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,581
Download