Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,400
8:54 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,458
8:49 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,497
8:44 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,512
8:39 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,549
8:34 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,614
8:29 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,637
8:24 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,649
8:19 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,652
8:14 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,539
8:09 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,522
8:04 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,525
7:59 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,522
7:54 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,522
7:49 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,528
7:44 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,575
7:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,615
7:34 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,509
7:29 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,523
7:24 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,577
7:19 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,600
7:14 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,612
7:09 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,519
7:04 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,522
6:59 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,495
6:54 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,481
6:49 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,478
6:44 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,469
6:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,497
6:34 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,523
6:29 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,593
6:24 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,643
6:19 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,691
6:14 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,604
6:09 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,573
6:04 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,563
5:59 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,468
5:54 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,399
5:49 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,310
5:44 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,303
5:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,316
5:34 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,279
5:29 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,282
5:24 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,307
5:19 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,293
5:14 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,304
5:09 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,290
5:04 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,164
4:59 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,033
4:54 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,017
Download