Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,381
9:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,342
9:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,339
8:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,337
8:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,328
8:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,358
8:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,350
8:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,351
8:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,343
8:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,328
8:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,328
8:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,327
8:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,327
8:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,328
8:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,330
7:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,339
7:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,327
7:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,317
7:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,298
7:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,270
7:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,295
7:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,285
7:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,288
7:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,288
7:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,346
7:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,368
7:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,398
6:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,382
6:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,388
6:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,390
6:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,414
6:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,403
6:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,392
6:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,387
6:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,389
6:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,392
6:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,400
6:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,400
6:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,433
5:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,450
5:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,434
5:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,430
5:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,406
5:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,378
5:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,364
5:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,439
5:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,466
5:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,497
5:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,533
5:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,521
Download