Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.079
+0.00%
$ 790 million $ 1,113
11:42 PM $ 0.079
+0.00%
$ 790 million $ 1,114
11:37 PM $ 0.079
+0.00%
$ 790 million $ 1,115
11:32 PM $ 0.079
+0.00%
$ 790 million $ 1,106
11:27 PM $ 0.079
+0.00%
$ 790 million $ 1,102
11:22 PM $ 0.079
+0.00%
$ 790 million $ 1,099
11:17 PM $ 0.079
+0.00%
$ 790 million $ 1,096
11:12 PM $ 0.079
+0.00%
$ 790 million $ 1,096
11:07 PM $ 0.079
+0.00%
$ 790 million $ 1,097
11:02 PM $ 0.079
+0.00%
$ 790 million $ 1,085
10:57 PM $ 0.079
+0.00%
$ 790 million $ 1,068
10:52 PM $ 0.079
+0.00%
$ 790 million $ 1,067
10:47 PM $ 0.079
+0.00%
$ 790 million $ 1,068
10:42 PM $ 0.079
+0.00%
$ 790 million $ 1,066
10:37 PM $ 0.079
+0.00%
$ 790 million $ 1,064
10:32 PM $ 0.079
+0.00%
$ 790 million $ 1,065
10:27 PM $ 0.079
+0.00%
$ 790 million $ 1,065
10:22 PM $ 0.079
+0.00%
$ 790 million $ 1,065
10:17 PM $ 0.079
+0.00%
$ 790 million $ 1,066
10:12 PM $ 0.079
+0.00%
$ 790 million $ 1,066
10:07 PM $ 0.079
+0.00%
$ 790 million $ 1,064
10:02 PM $ 0.079
+0.00%
$ 790 million $ 1,053
9:57 PM $ 0.079
+0.00%
$ 790 million $ 1,035
9:52 PM $ 0.079
+0.00%
$ 790 million $ 1,036
9:47 PM $ 0.079
+0.00%
$ 790 million $ 1,037
9:42 PM $ 0.079
+0.00%
$ 790 million $ 1,038
9:37 PM $ 0.079
+0.00%
$ 790 million $ 1,044
9:32 PM $ 0.079
+0.00%
$ 790 million $ 1,058
9:27 PM $ 0.079
+0.00%
$ 790 million $ 1,062
9:22 PM $ 0.079
+0.00%
$ 790 million $ 1,062
9:17 PM $ 0.079
+0.00%
$ 790 million $ 1,062
9:12 PM $ 0.079
+0.00%
$ 790 million $ 1,060
9:07 PM $ 0.079
+0.00%
$ 790 million $ 1,059
9:02 PM $ 0.079
+0.00%
$ 790 million $ 1,058
8:57 PM $ 0.079
+0.00%
$ 790 million $ 1,060
8:52 PM $ 0.079
+0.00%
$ 790 million $ 1,065
8:47 PM $ 0.079
+0.00%
$ 790 million $ 1,068
8:42 PM $ 0.079
+0.00%
$ 790 million $ 1,067
8:37 PM $ 0.079
+0.00%
$ 790 million $ 1,066
8:32 PM $ 0.079
+0.00%
$ 790 million $ 1,069
8:27 PM $ 0.079
+0.00%
$ 790 million $ 1,070
8:22 PM $ 0.079
+0.00%
$ 790 million $ 1,068
8:17 PM $ 0.079
+0.00%
$ 790 million $ 1,068
8:12 PM $ 0.079
+0.00%
$ 790 million $ 1,074
8:07 PM $ 0.079
+0.00%
$ 790 million $ 1,078
8:02 PM $ 0.079
+0.00%
$ 790 million $ 1,080
7:57 PM $ 0.079
+0.00%
$ 790 million $ 1,081
7:52 PM $ 0.079
+0.00%
$ 790 million $ 1,082
7:47 PM $ 0.079
+0.00%
$ 790 million $ 1,085
7:42 PM $ 0.079
+0.00%
$ 790 million $ 1,084
Download