Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.428
-52.92%
$ 4.19 billion $ 441,373
Mar 2026 $ 0.909
-10.79%
$ 9.09 billion $ 524,389
Feb 2026 $ 1.02
+0.20%
$ 10.17 billion $ 594,030
Jan 2026 $ 1.02
+0.20%
$ 10.15 billion $ 607,944
Dec 2025 $ 1.02
+0.00%
$ 10.16 billion $ 641,619
Nov 2025 $ 1.02
+0.10%
$ 10.16 billion $ 648,008
Oct 2025 $ 1.01
+2.11%
$ 10.14 billion $ 617,151
Sep 2025 $ 0.993
-0.70%
$ 9.93 billion $ 273,214
Download