Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.348
-12.78%
$ 3.48 billion $ 8,086
May 11 $ 0.399
-4.77%
$ 3.99 billion $ 13,086
May 4 $ 0.419
+5.28%
$ 4.19 billion $ 13,610
Apr 27 $ 0.419
-2.33%
$ 3.98 billion $ 1,906
Apr 20 $ 0.429
-7.54%
$ 4.29 billion $ 73,559
Apr 13 $ 0.464
-1.07%
$ 4.64 billion $ 91,137
Apr 6 $ 0.499
-44.00%
$ 4.69 billion $ 120,013
Mar 30 $ 0.892
-1.98%
$ 8.91 billion $ 115,144
Mar 23 $ 0.912
-6.27%
$ 9.1 billion $ 103,730
Mar 16 $ 0.973
-4.51%
$ 9.73 billion $ 114,093
Mar 9 $ 1.02
+0.20%
$ 10.19 billion $ 123,449
Mar 2 $ 1.02
+0.20%
$ 10.18 billion $ 102,601
Feb 23 $ 1.02
-0.10%
$ 10.16 billion $ 150,410
Feb 16 $ 1.02
+0.10%
$ 10.17 billion $ 96,208
Feb 9 $ 1.02
+0.59%
$ 10.17 billion $ 124,973
Feb 2 $ 1.02
+0.10%
$ 10.15 billion $ 164,890
Jan 26 $ 1.01
-0.88%
$ 10.15 billion $ 134,196
Jan 19 $ 1.03
-0.48%
$ 10.24 billion $ 138,501
Jan 12 $ 1.03
+0.88%
$ 10.33 billion $ 118,149
Jan 5 $ 1.02
+0.00%
$ 10.26 billion $ 117,472
Dec 29 $ 1.02
+0.49%
$ 10.25 billion $ 133,468
Dec 22 $ 1.02
+0.30%
$ 10.16 billion $ 117,269
Dec 15 $ 1.02
-0.20%
$ 10.15 billion $ 127,681
Dec 8 $ 1.02
+0.49%
$ 10.2 billion $ 120,114
Dec 1 $ 1.02
+0.00%
$ 10.17 billion $ 122,466
Nov 24 $ 1.02
+0.20%
$ 10.16 billion $ 98,454
Nov 17 $ 1.01
-0.30%
$ 10.15 billion $ 156,323
Nov 10 $ 1.01
-0.39%
$ 10.14 billion $ 120,104
Nov 3 $ 1.02
+0.20%
$ 10.19 billion $ 174,011
Oct 27 $ 1.01
+2.53%
$ 10.16 billion $ 107,318
Oct 20 $ 0.989
+0.30%
$ 9.9 billion $ 101,316
Oct 13 $ 0.986
-0.20%
$ 9.88 billion $ 157,187
Oct 6 $ 0.982
-1.50%
$ 9.88 billion $ 137,089
Sep 29 $ 0.994
+0.20%
$ 9.97 billion $ 92,487
Sep 22 $ 0.991
-0.90%
$ 9.92 billion $ 99,546
Sep 15 $ 1
-0.20%
$ 10 billion $ 83,102
Sep 8 $ 1
+0.50%
$ 10.02 billion $ 37,342
Download