Reffer AI Historical Data

REFFAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,661
Mar 31, 4 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,379
Mar 31, 3 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,083
Mar 31, 2 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,369
Mar 31, 1 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,697
Mar 31, 12 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,486
Mar 30, 11 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,375
Mar 30, 10 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,862
Mar 30, 9 PM $ 0.909
+0.00%
$ 9.09 billion $ 18,145
Mar 30, 8 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,516
Mar 30, 7 PM $ 0.909
+0.00%
$ 9.09 billion $ 18,105
Mar 30, 6 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,796
Mar 30, 5 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,647
Mar 30, 4 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,718
Mar 30, 3 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,300
Mar 30, 2 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,841
Mar 30, 1 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,456
Mar 30, 12 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,831
Mar 30, 11 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,587
Mar 30, 10 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,841
Mar 30, 9 AM $ 0.909
+0.00%
$ 9.09 billion $ 17,284
Mar 30, 8 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,818
Mar 30, 7 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,536
Mar 30, 6 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,989
Mar 30, 5 AM $ 0.909
-0.11%
$ 9.09 billion $ 17,334
Mar 30, 4 AM $ 0.91
+0.00%
$ 9.1 billion $ 16,727
Mar 30, 3 AM $ 0.91
+0.00%
$ 9.1 billion $ 16,452
Mar 30, 2 AM $ 0.91
+0.00%
$ 9.1 billion $ 15,904
Mar 30, 1 AM $ 0.91
+0.00%
$ 9.1 billion $ 14,918
Mar 30, 12 AM $ 0.91
+0.00%
$ 9.1 billion $ 14,962
Mar 29, 11 PM $ 0.91
+0.00%
$ 9.1 billion $ 14,639
Mar 29, 10 PM $ 0.91
+0.00%
$ 9.1 billion $ 14,487
Mar 29, 9 PM $ 0.91
+0.00%
$ 9.1 billion $ 13,446
Mar 29, 8 PM $ 0.91
-0.22%
$ 9.1 billion $ 14,064
Mar 29, 7 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,154
Mar 29, 6 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,998
Mar 29, 5 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,757
Mar 29, 4 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,688
Mar 29, 3 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,813
Mar 29, 2 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,722
Mar 29, 1 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,407
Mar 29, 12 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,094
Mar 29, 11 AM $ 0.912
+0.00%
$ 9.12 billion $ 13,099
Mar 29, 10 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,652
Mar 29, 9 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,657
Mar 29, 8 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,614
Mar 29, 7 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,300
Mar 29, 6 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,965
Mar 29, 5 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,732
Mar 29, 4 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,450