Reffer AI Historical Data

REFFAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.229
+0.00%
$ 2.29 billion $ 2,537
Jul 25, 11 AM $ 0.229
-7.66%
$ 2.29 billion $ 2,497
Jul 25, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,774
Jul 25, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,861
Jul 25, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,029
Jul 25, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,074
Jul 25, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,135
Jul 25, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,117
Jul 25, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,079
Jul 25, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,178
Jul 25, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,186
Jul 25, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,120
Jul 25, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,242
Jul 24, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,284
Jul 24, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,121
Jul 24, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,178
Jul 24, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,143
Jul 24, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,161
Jul 24, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,229
Jul 24, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,078
Jul 24, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,953
Jul 24, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,837
Jul 24, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,944
Jul 24, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,953
Jul 24, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,945
Jul 24, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,967
Jul 24, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,925
Jul 24, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,859
Jul 24, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,708
Jul 24, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,676
Jul 24, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,643
Jul 24, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,652
Jul 24, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,727
Jul 24, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,667
Jul 24, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,627
Jul 24, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,520
Jul 24, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,375
Jul 23, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,394
Jul 23, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,421
Jul 23, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,352
Jul 23, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,324
Jul 23, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,405
Jul 23, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,307
Jul 23, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,266
Jul 23, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,249
Jul 23, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,203
Jul 23, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,152
Jul 23, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,082
Jul 23, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 1,986
Jul 23, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 1,936