Reffer AI Historical Data

REFFAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,732
Mar 29, 4 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,450
Mar 29, 3 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,638
Mar 29, 2 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,655
Mar 29, 1 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,365
Mar 29, 12 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,257
Mar 28, 11 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,381
Mar 28, 10 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,812
Mar 28, 9 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,581
Mar 28, 8 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,277
Mar 28, 7 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,521
Mar 28, 6 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,692
Mar 28, 5 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,705
Mar 28, 4 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,968
Mar 28, 3 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,299
Mar 28, 2 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,680
Mar 28, 1 PM $ 0.912
+0.00%
$ 9.12 billion $ 15,532
Mar 28, 12 PM $ 0.912
+0.00%
$ 9.12 billion $ 15,961
Mar 28, 11 AM $ 0.912
+0.00%
$ 9.12 billion $ 16,512
Mar 28, 10 AM $ 0.912
+0.00%
$ 9.12 billion $ 17,064
Mar 28, 9 AM $ 0.912
+0.00%
$ 9.12 billion $ 17,694
Mar 28, 8 AM $ 0.912
+0.00%
$ 9.12 billion $ 18,943
Mar 28, 7 AM $ 0.912
+0.00%
$ 9.12 billion $ 19,977
Mar 28, 6 AM $ 0.912
+0.00%
$ 9.12 billion $ 20,517
Mar 28, 5 AM $ 0.912
+0.00%
$ 9.12 billion $ 20,474
Mar 28, 4 AM $ 0.912
+0.00%
$ 9.12 billion $ 20,809
Mar 28, 3 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,080
Mar 28, 2 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,320
Mar 28, 1 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,450
Mar 28, 12 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,569
Mar 27, 11 PM $ 0.912
+0.00%
$ 9.12 billion $ 20,731
Mar 27, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 22,485
Mar 27, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 22,455
Mar 27, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 21,198
Mar 27, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,982
Mar 27, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,602
Mar 27, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,109
Mar 27, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,124
Mar 27, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,793
Mar 27, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,044
Mar 27, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,587
Mar 27, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,485
Mar 27, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,538
Mar 27, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,502
Mar 27, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,327
Mar 27, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,056
Mar 27, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,345
Mar 27, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,021
Mar 27, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,765
Mar 26, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,903