Reffer AI Historical Data

REFFAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,809
Jul 21, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,835
Jul 21, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,800
Jul 21, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,843
Jul 21, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,878
Jul 21, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,044
Jul 21, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,163
Jul 21, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,255
Jul 21, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,273
Jul 21, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,238
Jul 21, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,242
Jul 20, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,339
Jul 20, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,505
Jul 20, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,571
Jul 20, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,600
Jul 20, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,592
Jul 20, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,489
Jul 20, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,516
Jul 20, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,515
Jul 20, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,387
Jul 20, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,372
Jul 20, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,430
Jul 20, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,299
Jul 20, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,205
Jul 20, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,252
Jul 20, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,267
Jul 20, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,230
Jul 20, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,072
Jul 20, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,959
Jul 20, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,895
Jul 20, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,747
Jul 20, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,542
Jul 20, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,504
Jul 20, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,536
Jul 20, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,612
Jul 19, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,597
Jul 19, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,470
Jul 19, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,345
Jul 19, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,396
Jul 19, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,495
Jul 19, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,432
Jul 19, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,410
Jul 19, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,428
Jul 19, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,519
Jul 19, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,491
Jul 19, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,326
Jul 19, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,309
Jul 19, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,399
Jul 19, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,422
Jul 19, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,506