Reffer AI Historical Data

REFFAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,903
Mar 26, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,399
Mar 26, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,987
Mar 26, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,402
Mar 26, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,061
Mar 26, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,723
Mar 26, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,021
Mar 26, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,245
Mar 26, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,194
Mar 26, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,764
Mar 26, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,463
Mar 26, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,803
Mar 26, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,977
Mar 26, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,045
Mar 26, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,092
Mar 26, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,774
Mar 26, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,853
Mar 26, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,390
Mar 26, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,561
Mar 26, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,978
Mar 26, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,075
Mar 26, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,543
Mar 26, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,239
Mar 26, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,495
Mar 25, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,410
Mar 25, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,614
Mar 25, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,153
Mar 25, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,719
Mar 25, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,507
Mar 25, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,573
Mar 25, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,116
Mar 25, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,887
Mar 25, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,743
Mar 25, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,701
Mar 25, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,194
Mar 25, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,017
Mar 25, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,092
Mar 25, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,316
Mar 25, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,535
Mar 25, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,505
Mar 25, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,131
Mar 25, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,441
Mar 25, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,235
Mar 25, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,911
Mar 25, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,474
Mar 25, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,146
Mar 25, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,955
Mar 25, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,500
Mar 24, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,391
Mar 24, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,087