Reffer AI Historical Data

REFFAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,391
Mar 24, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,087
Mar 24, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,622
Mar 24, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,090
Mar 24, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,567
Mar 24, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,722
Mar 24, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,915
Mar 24, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,662
Mar 24, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,735
Mar 24, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,853
Mar 24, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,665
Mar 24, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,215
Mar 24, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,928
Mar 24, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,642
Mar 24, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,396
Mar 24, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,809
Mar 24, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,290
Mar 24, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,300
Mar 24, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,136
Mar 24, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,561
Mar 24, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,618
Mar 24, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 14,726
Mar 24, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,243
Mar 24, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 14,587
Mar 23, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,914
Mar 23, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,693
Mar 23, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,861
Mar 23, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,117
Mar 23, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,130
Mar 23, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,537
Mar 23, 5 PM $ 0.973
-0.17%
$ 9.73 billion $ 15,276
Mar 23, 4 PM $ 0.975
+0.00%
$ 9.75 billion $ 14,618
Mar 23, 3 PM $ 0.975
+0.00%
$ 9.75 billion $ 17,674
Mar 23, 2 PM $ 0.975
+0.00%
$ 9.75 billion $ 18,414
Mar 23, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,820
Mar 23, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,083
Mar 23, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,128
Mar 23, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,346
Mar 23, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,456
Mar 23, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,746
Mar 23, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,988
Mar 23, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,286
Mar 23, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,188
Mar 23, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 14,655
Mar 23, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,374
Mar 23, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,223
Mar 23, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,052
Mar 23, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,238
Mar 22, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,133
Mar 22, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,907