Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.074
+0.00%
$740 million $749
Aug 28, 5 AM $0.074
+0.00%
$740 million $740
Aug 28, 4 AM $0.074
+0.00%
$740 million $738
Aug 28, 3 AM $0.074
+0.00%
$740 million $686
Aug 28, 2 AM $0.074
+0.00%
$740 million $682
Aug 28, 1 AM $0.074
+0.00%
$740 million $659
Aug 28, 12 AM $0.074
+0.00%
$740 million $675
Aug 27, 11 PM $0.074
+0.00%
$740 million $704
Aug 27, 10 PM $0.074
+0.00%
$740 million $723
Aug 27, 9 PM $0.074
+0.00%
$740 million $732
Aug 27, 8 PM $0.074
+0.00%
$740 million $763
Aug 27, 7 PM $0.074
+0.00%
$740 million $765
Aug 27, 6 PM $0.074
+0.00%
$740 million $777
Aug 27, 5 PM $0.074
+0.00%
$740 million $799
Aug 27, 4 PM $0.074
+0.00%
$740 million $793
Aug 27, 3 PM $0.074
+0.00%
$740 million $782
Aug 27, 2 PM $0.074
+0.00%
$740 million $790
Aug 27, 1 PM $0.074
+0.00%
$740 million $765
Aug 27, 12 PM $0.074
+0.00%
$740 million $783
Aug 27, 11 AM $0.074
+0.00%
$740 million $821
Aug 27, 10 AM $0.074
+0.00%
$740 million $821
Aug 27, 9 AM $0.074
+0.00%
$740 million $807
Aug 27, 8 AM $0.074
+0.00%
$740 million $762
Aug 27, 7 AM $0.074
+0.00%
$740 million $754
Aug 27, 6 AM $0.074
+0.00%
$740 million $847
Aug 27, 5 AM $0.074
+0.00%
$740 million $882
Aug 27, 4 AM $0.074
+0.00%
$740 million $894
Aug 27, 3 AM $0.074
+0.00%
$740 million $930
Aug 27, 2 AM $0.074
+0.00%
$740 million $959
Aug 27, 1 AM $0.074
+0.00%
$740 million $946
Aug 27, 12 AM $0.074
+0.00%
$740 million $930
Aug 26, 11 PM $0.074
+0.00%
$740 million $889
Aug 26, 10 PM $0.074
+0.00%
$740 million $881
Aug 26, 9 PM $0.074
+0.00%
$740 million $895
Aug 26, 8 PM $0.074
+0.00%
$740 million $882
Aug 26, 7 PM $0.074
+0.00%
$740 million $924
Aug 26, 6 PM $0.074
+0.00%
$740 million $935
Aug 26, 5 PM $0.074
+0.00%
$740 million $899
Aug 26, 4 PM $0.074
+0.00%
$740 million $890
Aug 26, 3 PM $0.074
+0.00%
$740 million $879
Aug 26, 2 PM $0.074
+0.00%
$740 million $869
Aug 26, 1 PM $0.074
+0.00%
$740 million $885
Aug 26, 12 PM $0.074
+0.00%
$740 million $923
Aug 26, 11 AM $0.074
+0.00%
$740 million $909
Aug 26, 10 AM $0.074
+0.00%
$740 million $916
Aug 26, 9 AM $0.074
+0.00%
$740 million $949
Aug 26, 8 AM $0.074
+0.00%
$740 million $967
Aug 26, 7 AM $0.074
+0.00%
$740 million $969
Aug 26, 6 AM $0.074
+0.00%
$740 million $888
Aug 26, 5 AM $0.074
+0.00%
$740 million $891