Reffer AI Historical Data

REFFAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,907
Mar 22, 9 PM $ 0.973
-0.31%
$ 9.73 billion $ 15,558
Mar 22, 8 PM $ 0.976
+0.00%
$ 9.76 billion $ 15,648
Mar 22, 7 PM $ 0.976
+0.00%
$ 9.76 billion $ 16,028
Mar 22, 6 PM $ 0.976
+0.00%
$ 9.76 billion $ 15,584
Mar 22, 5 PM $ 0.976
-0.20%
$ 9.76 billion $ 15,278
Mar 22, 4 PM $ 0.978
-0.10%
$ 9.78 billion $ 15,610
Mar 22, 3 PM $ 0.979
+0.00%
$ 9.79 billion $ 13,090
Mar 22, 2 PM $ 0.979
+0.00%
$ 9.79 billion $ 12,602
Mar 22, 1 PM $ 0.979
+0.00%
$ 9.79 billion $ 12,521
Mar 22, 12 PM $ 0.979
+0.00%
$ 9.79 billion $ 12,407
Mar 22, 11 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,413
Mar 22, 10 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,057
Mar 22, 9 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,367
Mar 22, 8 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,480
Mar 22, 7 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,917
Mar 22, 6 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,906
Mar 22, 5 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,781
Mar 22, 4 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,916
Mar 22, 3 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,065
Mar 22, 2 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,356
Mar 22, 1 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,442
Mar 22, 12 AM $ 0.979
+0.00%
$ 9.79 billion $ 10,895
Mar 21, 11 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,459
Mar 21, 10 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,544
Mar 21, 9 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,250
Mar 21, 8 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,070
Mar 21, 7 PM $ 0.979
+0.00%
$ 9.79 billion $ 9,717
Mar 21, 6 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,257
Mar 21, 5 PM $ 0.979
+0.00%
$ 9.79 billion $ 11,307
Mar 21, 4 PM $ 0.979
+0.00%
$ 9.79 billion $ 11,411
Mar 21, 3 PM $ 0.979
+0.00%
$ 9.79 billion $ 11,376
Mar 21, 2 PM $ 0.979
+0.00%
$ 9.79 billion $ 11,389
Mar 21, 1 PM $ 0.979
+0.00%
$ 9.79 billion $ 11,979
Mar 21, 12 PM $ 0.979
+0.00%
$ 9.79 billion $ 12,306
Mar 21, 11 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,424
Mar 21, 10 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,818
Mar 21, 9 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,579
Mar 21, 8 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,445
Mar 21, 7 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,538
Mar 21, 6 AM $ 0.979
+0.00%
$ 9.79 billion $ 13,111
Mar 21, 5 AM $ 0.979
+0.00%
$ 9.79 billion $ 13,673
Mar 21, 4 AM $ 0.979
+0.00%
$ 9.79 billion $ 14,106
Mar 21, 3 AM $ 0.979
+0.00%
$ 9.79 billion $ 13,492
Mar 21, 2 AM $ 0.979
+0.00%
$ 9.79 billion $ 13,754
Mar 21, 1 AM $ 0.979
+0.00%
$ 9.79 billion $ 13,690
Mar 21, 12 AM $ 0.979
+0.00%
$ 9.79 billion $ 14,380
Mar 20, 11 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,263
Mar 20, 10 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,186
Mar 20, 9 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,379