Reffer AI Historical Data

REFFAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,789
Jul 17, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,826
Jul 17, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,887
Jul 17, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,953
Jul 17, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,898
Jul 17, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,914
Jul 17, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,834
Jul 17, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,714
Jul 17, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,676
Jul 16, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,762
Jul 16, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,929
Jul 16, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,979
Jul 16, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,982
Jul 16, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,018
Jul 16, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,896
Jul 16, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,894
Jul 16, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,771
Jul 16, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,782
Jul 16, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,814
Jul 16, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,858
Jul 16, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 4,060
Jul 16, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,224
Jul 16, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,437
Jul 16, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,343
Jul 16, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,271
Jul 16, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 4,077
Jul 16, 6 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,950
Jul 16, 5 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,979
Jul 16, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,962
Jul 16, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,805
Jul 16, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,823
Jul 16, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,768
Jul 16, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,696
Jul 15, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,491
Jul 15, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,291
Jul 15, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,331
Jul 15, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,258
Jul 15, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,222
Jul 15, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,250
Jul 15, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,436
Jul 15, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,492
Jul 15, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,591
Jul 15, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,739
Jul 15, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,770
Jul 15, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 3,660
Jul 15, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,400
Jul 15, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,144
Jul 15, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,108
Jul 15, 8 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,081
Jul 15, 7 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,077