Reffer AI Historical Data

REFFAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,186
Mar 20, 9 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,379
Mar 20, 8 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,650
Mar 20, 7 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,969
Mar 20, 6 PM $ 0.979
+0.00%
$ 9.79 billion $ 15,186
Mar 20, 5 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,384
Mar 20, 4 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,711
Mar 20, 3 PM $ 0.979
+0.00%
$ 9.79 billion $ 14,964
Mar 20, 2 PM $ 0.979
+0.00%
$ 9.79 billion $ 15,766
Mar 20, 1 PM $ 0.979
+0.00%
$ 9.79 billion $ 15,536
Mar 20, 12 PM $ 0.979
+0.00%
$ 9.79 billion $ 15,973
Mar 20, 11 AM $ 0.979
+0.00%
$ 9.79 billion $ 16,683
Mar 20, 10 AM $ 0.979
+0.00%
$ 9.79 billion $ 16,468
Mar 20, 9 AM $ 0.979
+0.00%
$ 9.79 billion $ 16,609
Mar 20, 8 AM $ 0.979
+0.00%
$ 9.79 billion $ 17,038
Mar 20, 7 AM $ 0.979
+0.00%
$ 9.79 billion $ 17,191
Mar 20, 6 AM $ 0.979
+0.00%
$ 9.79 billion $ 17,750
Mar 20, 5 AM $ 0.979
+0.00%
$ 9.79 billion $ 17,586
Mar 20, 4 AM $ 0.979
+0.00%
$ 9.79 billion $ 17,727
Mar 20, 3 AM $ 0.979
+0.00%
$ 9.79 billion $ 17,493
Mar 20, 2 AM $ 0.979
+0.00%
$ 9.79 billion $ 17,909
Mar 20, 1 AM $ 0.979
+0.00%
$ 9.79 billion $ 18,625
Mar 20, 12 AM $ 0.979
+0.00%
$ 9.79 billion $ 18,252
Mar 19, 11 PM $ 0.979
+0.00%
$ 9.79 billion $ 18,636
Mar 19, 10 PM $ 0.969
+0.00%
$ 9.69 billion $ 18,660
Mar 19, 7 PM $ 0.907
+0.00%
$ 9.07 billion $ 17,241
Mar 19, 6 PM $ 0.907
-0.11%
$ 9.07 billion $ 16,843
Mar 19, 5 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,434
Mar 19, 4 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,147
Mar 19, 3 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,390
Mar 19, 2 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,482
Mar 19, 1 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,717
Mar 19, 12 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,869
Mar 19, 11 AM $ 0.908
+0.00%
$ 9.08 billion $ 17,857
Mar 19, 10 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,702
Mar 19, 9 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,770
Mar 19, 8 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,334
Mar 19, 7 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,525
Mar 19, 6 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,259
Mar 19, 5 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,328
Mar 19, 4 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,048
Mar 19, 3 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,304
Mar 19, 2 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,924
Mar 19, 1 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,402
Mar 19, 12 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,502
Mar 18, 11 PM $ 0.908
+0.00%
$ 9.08 billion $ 18,204
Mar 18, 10 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,882
Mar 18, 9 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,766
Mar 18, 8 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,770
Mar 18, 7 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,584