Reffer AI Historical Data

REFFAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,770
Mar 18, 7 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,584
Mar 18, 6 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,581
Mar 18, 5 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,293
Mar 18, 3 PM $ 0.979
+0.00%
$ 9.79 billion $ 18,831
Mar 18, 2 PM $ 0.979
+0.00%
$ 9.79 billion $ 18,581
Mar 18, 1 PM $ 0.979
+0.00%
$ 9.79 billion $ 19,281
Mar 18, 12 PM $ 0.979
-0.91%
$ 9.79 billion $ 19,291
Mar 18, 11 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,290
Mar 18, 10 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,355
Mar 18, 9 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,285
Mar 18, 8 AM $ 0.988
+0.00%
$ 9.88 billion $ 17,408
Mar 18, 7 AM $ 0.988
+0.00%
$ 9.88 billion $ 17,573
Mar 18, 6 AM $ 0.988
+0.00%
$ 9.88 billion $ 16,863
Mar 18, 5 AM $ 0.988
+0.00%
$ 9.88 billion $ 16,988
Mar 18, 4 AM $ 0.988
+0.00%
$ 9.88 billion $ 17,578
Mar 18, 3 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,322
Mar 18, 2 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,921
Mar 18, 1 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,341
Mar 18, 12 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,607
Mar 17, 11 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,230
Mar 17, 10 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,902
Mar 17, 9 PM $ 0.988
+0.00%
$ 9.88 billion $ 21,883
Mar 17, 8 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,620
Mar 17, 7 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,998
Mar 17, 6 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,380
Mar 17, 5 PM $ 0.988
+0.00%
$ 9.88 billion $ 21,689
Mar 17, 4 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,161
Mar 17, 3 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,401
Mar 17, 2 PM $ 0.988
+0.00%
$ 9.88 billion $ 21,130
Mar 17, 1 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,911
Mar 17, 12 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,446
Mar 17, 11 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,826
Mar 17, 10 AM $ 0.988
+0.00%
$ 9.88 billion $ 20,311
Mar 17, 9 AM $ 0.988
+0.00%
$ 9.88 billion $ 20,457
Mar 17, 8 AM $ 0.988
+0.00%
$ 9.88 billion $ 20,614
Mar 17, 7 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,857
Mar 17, 6 AM $ 0.988
-0.10%
$ 9.88 billion $ 19,520
Mar 17, 5 AM $ 0.989
-0.90%
$ 9.89 billion $ 18,712
Mar 17, 4 AM $ 0.998
+0.00%
$ 9.98 billion $ 17,676
Mar 17, 3 AM $ 0.998
+0.00%
$ 9.98 billion $ 17,142
Mar 17, 2 AM $ 0.998
+0.00%
$ 9.98 billion $ 17,018
Mar 17, 1 AM $ 0.998
+0.00%
$ 9.98 billion $ 16,527
Mar 17, 12 AM $ 0.998
+0.00%
$ 9.98 billion $ 16,124
Mar 16, 11 PM $ 0.998
+0.00%
$ 9.98 billion $ 16,169
Mar 16, 10 PM $ 0.998
+0.00%
$ 9.98 billion $ 16,007
Mar 16, 9 PM $ 0.998
+0.00%
$ 9.98 billion $ 15,224
Mar 16, 8 PM $ 0.998
-1.87%
$ 9.98 billion $ 14,457
Mar 16, 7 PM $ 1.02
+0.00%
$ 10.17 billion $ 14,599
Mar 16, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 14,927