Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.074
+0.00%
$740 million $2,079
Aug 21, 11 PM $0.074
+0.00%
$740 million $2,042
Aug 21, 10 PM $0.074
+0.00%
$740 million $2,004
Aug 21, 9 PM $0.074
+0.00%
$740 million $1,965
Aug 21, 8 PM $0.074
+0.00%
$740 million $1,933
Aug 21, 7 PM $0.074
+0.00%
$740 million $1,932
Aug 21, 6 PM $0.074
+0.00%
$740 million $1,878
Aug 21, 5 PM $0.074
+0.00%
$740 million $1,811
Aug 21, 4 PM $0.074
+0.00%
$740 million $1,760
Aug 21, 3 PM $0.074
+0.00%
$740 million $1,644
Aug 21, 2 PM $0.074
+0.00%
$740 million $1,605
Aug 21, 1 PM $0.074
+0.00%
$740 million $1,547
Aug 21, 12 PM $0.074
+0.00%
$740 million $1,515
Aug 21, 11 AM $0.074
+0.00%
$740 million $1,476
Aug 21, 10 AM $0.074
+0.00%
$740 million $1,460
Aug 21, 9 AM $0.074
+0.00%
$740 million $1,413
Aug 21, 8 AM $0.074
+0.00%
$740 million $1,382
Aug 21, 7 AM $0.074
+0.00%
$740 million $1,391
Aug 21, 6 AM $0.074
+0.00%
$740 million $1,355
Aug 21, 5 AM $0.074
+0.00%
$740 million $1,335
Aug 21, 4 AM $0.074
+0.00%
$740 million $1,305
Aug 21, 3 AM $0.074
+0.00%
$740 million $1,303
Aug 21, 2 AM $0.074
+0.00%
$740 million $1,314
Aug 21, 1 AM $0.074
+0.00%
$740 million $1,324
Aug 21, 12 AM $0.074
+0.00%
$740 million $1,312
Aug 20, 11 PM $0.074
+0.00%
$740 million $1,333
Aug 20, 10 PM $0.074
+0.00%
$740 million $1,402
Aug 20, 9 PM $0.074
+0.00%
$740 million $1,409
Aug 20, 8 PM $0.074
+0.00%
$740 million $1,430
Aug 20, 7 PM $0.074
+0.00%
$740 million $1,455
Aug 20, 6 PM $0.074
+0.00%
$740 million $1,469
Aug 20, 5 PM $0.074
+0.00%
$740 million $1,463
Aug 20, 4 PM $0.074
+0.00%
$740 million $1,450
Aug 20, 3 PM $0.074
+0.00%
$740 million $1,422
Aug 20, 2 PM $0.074
+0.00%
$740 million $1,455
Aug 20, 1 PM $0.074
+0.00%
$740 million $1,412
Aug 20, 12 PM $0.074
+0.00%
$740 million $1,392
Aug 20, 11 AM $0.074
+0.00%
$740 million $1,330
Aug 20, 10 AM $0.074
+0.00%
$740 million $1,263
Aug 20, 9 AM $0.074
+0.00%
$740 million $1,186
Aug 20, 8 AM $0.074
+0.00%
$740 million $1,128
Aug 20, 7 AM $0.074
+0.00%
$740 million $1,103
Aug 20, 6 AM $0.074
+0.00%
$740 million $1,094
Aug 20, 5 AM $0.074
+0.00%
$740 million $1,072
Aug 20, 4 AM $0.074
+0.00%
$740 million $1,054
Aug 20, 3 AM $0.074
+0.00%
$740 million $1,025
Aug 20, 2 AM $0.074
+0.00%
$740 million $1,011
Aug 20, 1 AM $0.074
+0.00%
$740 million $970
Aug 20, 12 AM $0.074
+0.00%
$740 million $970
Aug 19, 11 PM $0.074
+0.00%
$740 million $935