Reffer AI Historical Data

REFFAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 1.02
+0.00%
$ 10.17 billion $ 14,599
Mar 16, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 14,927
Mar 16, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 17,118
Mar 16, 4 PM $ 1.02
+0.00%
$ 10.17 billion $ 17,020
Mar 16, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,625
Mar 16, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,142
Mar 16, 1 PM $ 1.02
+0.00%
$ 10.17 billion $ 15,502
Mar 16, 12 PM $ 1.02
+0.00%
$ 10.17 billion $ 15,582
Mar 16, 11 AM $ 1.02
+0.00%
$ 10.17 billion $ 15,775
Mar 16, 10 AM $ 1.02
+0.00%
$ 10.17 billion $ 16,654
Mar 16, 9 AM $ 1.02
-0.19%
$ 10.17 billion $ 17,348
Mar 16, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 17,067
Mar 16, 7 AM $ 1.02
+0.00%
$ 10.19 billion $ 17,346
Mar 16, 6 AM $ 1.02
+0.00%
$ 10.19 billion $ 18,301
Mar 16, 5 AM $ 1.02
+0.00%
$ 10.19 billion $ 18,957
Mar 16, 4 AM $ 1.02
+0.09%
$ 10.19 billion $ 19,501
Mar 16, 3 AM $ 1.02
+0.00%
$ 10.18 billion $ 19,300
Mar 16, 2 AM $ 1.02
+0.00%
$ 10.18 billion $ 19,104
Mar 16, 1 AM $ 1.02
+0.00%
$ 10.18 billion $ 19,354
Mar 16, 12 AM $ 1.02
-0.10%
$ 10.18 billion $ 19,134
Mar 15, 11 PM $ 1.02
+0.00%
$ 10.19 billion $ 18,835
Mar 15, 10 PM $ 1.02
-0.10%
$ 10.19 billion $ 18,604
Mar 15, 9 PM $ 1.02
+0.00%
$ 10.2 billion $ 18,300
Mar 15, 8 PM $ 1.02
+0.00%
$ 10.2 billion $ 18,735
Mar 15, 7 PM $ 1.02
+0.00%
$ 10.2 billion $ 18,961
Mar 15, 6 PM $ 1.02
+0.00%
$ 10.2 billion $ 18,954
Mar 15, 5 PM $ 1.02
+0.20%
$ 10.22 billion $ 17,202
Mar 15, 4 PM $ 1.02
+0.00%
$ 10.2 billion $ 16,872
Mar 15, 3 PM $ 1.02
+0.00%
$ 10.2 billion $ 16,929
Mar 15, 2 PM $ 1.02
-0.20%
$ 10.2 billion $ 17,625
Mar 15, 1 PM $ 1.02
+0.20%
$ 10.22 billion $ 18,228
Mar 15, 12 PM $ 1.02
-0.20%
$ 10.2 billion $ 17,771
Mar 15, 11 AM $ 1.02
+0.00%
$ 10.2 billion $ 17,889
Mar 15, 10 AM $ 1.02
+0.10%
$ 10.2 billion $ 16,782
Mar 15, 9 AM $ 1.02
-0.10%
$ 10.21 billion $ 15,983
Mar 15, 8 AM $ 1.02
+0.29%
$ 10.22 billion $ 16,345
Mar 15, 7 AM $ 1.02
-0.20%
$ 10.19 billion $ 16,430
Mar 15, 6 AM $ 1.02
-0.20%
$ 10.19 billion $ 15,736
Mar 15, 5 AM $ 1.02
+0.20%
$ 10.21 billion $ 15,859
Mar 15, 4 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,758
Mar 15, 3 AM $ 1.02
+0.00%
$ 10.19 billion $ 16,427
Mar 15, 2 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,994
Mar 15, 1 AM $ 1.02
+0.10%
$ 10.19 billion $ 15,498
Mar 15, 12 AM $ 1.02
-0.10%
$ 10.18 billion $ 15,804
Mar 14, 11 PM $ 1.02
+0.00%
$ 10.21 billion $ 15,736
Mar 14, 10 PM $ 1.02
+0.10%
$ 10.21 billion $ 16,241
Mar 14, 9 PM $ 1.02
-0.20%
$ 10.18 billion $ 16,867
Mar 14, 8 PM $ 1.02
-0.10%
$ 10.2 billion $ 16,366
Mar 14, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 15,718
Mar 14, 6 PM $ 1.02
+0.00%
$ 10.18 billion $ 15,801