Reffer AI Historical Data

REFFAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.248
+0.00%
$ 2.48 billion $ 3,255
Jul 11, 3 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,855
Jul 11, 2 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,643
Jul 11, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,447
Jul 11, 12 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,542
Jul 10, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,772
Jul 10, 10 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,757
Jul 10, 9 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,762
Jul 10, 8 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,858
Jul 10, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,991
Jul 10, 6 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,933
Jul 10, 5 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,941
Jul 10, 4 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,918
Jul 10, 3 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,880
Jul 10, 2 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,883
Jul 10, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,812
Jul 10, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 2,861
Jul 10, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,801
Jul 10, 10 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,716
Jul 10, 9 AM $ 0.248
+0.00%
$ 2.48 billion $ 2,597
Jul 10, 8 AM $ 0.248
-0.40%
$ 2.48 billion $ 2,528
Jul 10, 7 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,449
Jul 10, 6 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,504
Jul 10, 5 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,488
Jul 10, 4 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,515
Jul 10, 3 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,656
Jul 10, 2 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,579
Jul 10, 1 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,572
Jul 10, 12 AM $ 0.249
+0.00%
$ 2.49 billion $ 2,424
Jul 9, 11 PM $ 0.249
+0.00%
$ 2.49 billion $ 2,216
Jul 9, 10 PM $ 0.249
+0.00%
$ 2.49 billion $ 2,240
Jul 9, 9 PM $ 0.249
+0.00%
$ 2.49 billion $ 2,252
Jul 9, 8 PM $ 0.249
+0.00%
$ 2.49 billion $ 2,142
Jul 9, 7 PM $ 0.249
+0.00%
$ 2.49 billion $ 2,017
Jul 9, 6 PM $ 0.249
-7.43%
$ 2.49 billion $ 2,058
Jul 9, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,286
Jul 9, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,399
Jul 9, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,416
Jul 9, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,442
Jul 9, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,560
Jul 9, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,687
Jul 9, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,763
Jul 9, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,928
Jul 9, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,145
Jul 9, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,167
Jul 9, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,297
Jul 9, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,319
Jul 9, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,459
Jul 9, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,433
Jul 9, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,280