Reffer AI Historical Data

REFFAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,280
Jul 9, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,378
Jul 9, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,358
Jul 9, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,430
Jul 8, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,516
Jul 8, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,495
Jul 8, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,483
Jul 8, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,551
Jul 8, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,580
Jul 8, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,835
Jul 8, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,901
Jul 8, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,956
Jul 8, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,994
Jul 8, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,183
Jul 8, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,095
Jul 8, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,930
Jul 8, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,913
Jul 8, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,907
Jul 8, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,825
Jul 8, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,902
Jul 8, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,055
Jul 8, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,146
Jul 8, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,532
Jul 8, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,742
Jul 8, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,795
Jul 8, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,721
Jul 8, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,713
Jul 8, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,663
Jul 7, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,615
Jul 7, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,613
Jul 7, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,650
Jul 7, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,711
Jul 7, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,667
Jul 7, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,570
Jul 7, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,583
Jul 7, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,768
Jul 7, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,039
Jul 7, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,135
Jul 7, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,243
Jul 7, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 5,573
Jul 7, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,722
Jul 7, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,821
Jul 7, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 6,022
Jul 7, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 6,207
Jul 7, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 6,071
Jul 7, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,962
Jul 7, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,649
Jul 7, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,364
Jul 7, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,314
Jul 7, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 5,271