Reffer AI Historical Data

REFFAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 1.02
+0.20%
$ 10.21 billion $ 15,865
Mar 12, 6 PM $ 1.02
+0.00%
$ 10.19 billion $ 15,978
Mar 12, 5 PM $ 1.02
+0.00%
$ 10.19 billion $ 15,649
Mar 12, 4 PM $ 1.02
+0.00%
$ 10.19 billion $ 15,885
Mar 12, 3 PM $ 1.02
+0.00%
$ 10.19 billion $ 14,766
Mar 12, 2 PM $ 1.02
-0.20%
$ 10.19 billion $ 14,889
Mar 12, 1 PM $ 1.02
+0.00%
$ 10.2 billion $ 14,737
Mar 12, 12 PM $ 1.02
-0.10%
$ 10.19 billion $ 15,269
Mar 12, 11 AM $ 1.02
+0.10%
$ 10.2 billion $ 16,062
Mar 12, 10 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,936
Mar 12, 9 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,499
Mar 12, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,158
Mar 12, 7 AM $ 1.02
+0.00%
$ 10.21 billion $ 15,149
Mar 12, 6 AM $ 1.02
+0.20%
$ 10.21 billion $ 15,075
Mar 12, 5 AM $ 1.02
-0.20%
$ 10.19 billion $ 14,669
Mar 12, 4 AM $ 1.02
+0.00%
$ 10.21 billion $ 14,357
Mar 12, 3 AM $ 1.02
+0.00%
$ 10.21 billion $ 14,460
Mar 12, 2 AM $ 1.02
-0.10%
$ 10.21 billion $ 14,775
Mar 12, 1 AM $ 1.02
+0.20%
$ 10.22 billion $ 15,242
Mar 12, 12 AM $ 1.02
-0.10%
$ 10.2 billion $ 15,475
Mar 11, 11 PM $ 1.02
-0.10%
$ 10.21 billion $ 15,274
Mar 11, 10 PM $ 1.02
+0.20%
$ 10.22 billion $ 15,211
Mar 11, 9 PM $ 1.02
-0.20%
$ 10.2 billion $ 15,505
Mar 11, 8 PM $ 1.02
+0.00%
$ 10.22 billion $ 15,926
Mar 11, 7 PM $ 1.02
+0.00%
$ 10.22 billion $ 16,063
Mar 11, 6 PM $ 1.02
-0.20%
$ 10.2 billion $ 16,385
Mar 11, 5 PM $ 1.02
+0.20%
$ 10.22 billion $ 16,967
Mar 11, 4 PM $ 1.02
+0.00%
$ 10.21 billion $ 16,880
Mar 11, 3 PM $ 1.02
-0.10%
$ 10.21 billion $ 17,911
Mar 11, 2 PM $ 1.02
+0.20%
$ 10.22 billion $ 18,439
Mar 11, 1 PM $ 1.02
+0.10%
$ 10.2 billion $ 18,741
Mar 11, 12 PM $ 1.02
+0.29%
$ 10.22 billion $ 18,741
Mar 11, 11 AM $ 1.02
-0.20%
$ 10.19 billion $ 18,552
Mar 11, 10 AM $ 1.02
+0.00%
$ 10.21 billion $ 18,727
Mar 11, 9 AM $ 1.02
+0.20%
$ 10.21 billion $ 19,007
Mar 11, 8 AM $ 1.02
-0.10%
$ 10.19 billion $ 19,270
Mar 11, 7 AM $ 1.02
+0.00%
$ 10.2 billion $ 20,210
Mar 11, 6 AM $ 1.02
+0.00%
$ 10.2 billion $ 21,011
Mar 11, 5 AM $ 1.02
+0.00%
$ 10.2 billion $ 20,874
Mar 11, 4 AM $ 1.02
+0.00%
$ 10.2 billion $ 21,081
Mar 11, 3 AM $ 1.02
+0.00%
$ 10.2 billion $ 21,240
Mar 11, 2 AM $ 1.02
+0.00%
$ 10.2 billion $ 21,407
Mar 11, 1 AM $ 1.02
+0.10%
$ 10.2 billion $ 21,680
Mar 11, 12 AM $ 1.02
+0.00%
$ 10.21 billion $ 21,027
Mar 10, 11 PM $ 1.02
+0.00%
$ 10.21 billion $ 21,395
Mar 10, 10 PM $ 1.02
+0.10%
$ 10.21 billion $ 21,150
Mar 10, 9 PM $ 1.02
+0.10%
$ 10.2 billion $ 21,136
Mar 10, 8 PM $ 1.02
-0.10%
$ 10.19 billion $ 20,967
Mar 10, 7 PM $ 1.02
+0.00%
$ 10.2 billion $ 20,382
Mar 10, 6 PM $ 1.02
+0.10%
$ 10.2 billion $ 20,577