Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.079
+0.00%
$790 million $622
Aug 2, 2026 $0.079
+0.00%
$790 million $522
Aug 1, 2026 $0.079
+0.00%
$790 million $697
Jul 31, 2026 $0.079
+0.00%
$790 million $1,109
Jul 30, 2026 $0.079
+0.00%
$790 million $1,256
Jul 29, 2026 $0.079
+0.00%
$790 million $1,030
Jul 28, 2026 $0.079
-65.35%
$790 million $922
Jul 27, 2026 $0.228
+0.00%
$2.28 billion $3,045
Jul 26, 2026 $0.228
+0.00%
$2.28 billion $2,386
Jul 25, 2026 $0.228
-8.06%
$2.28 billion $2,608
Jul 24, 2026 $0.248
+0.00%
$2.48 billion $3,284
Jul 23, 2026 $0.248
+0.00%
$2.48 billion $2,394
Jul 22, 2026 $0.248
+0.00%
$2.48 billion $2,163
Jul 21, 2026 $0.248
+0.00%
$2.48 billion $2,809
Jul 20, 2026 $0.248
+0.00%
$2.48 billion $3,339
Jul 19, 2026 $0.248
+0.00%
$2.48 billion $2,597
Jul 18, 2026 $0.248
+0.00%
$2.48 billion $3,143
Jul 17, 2026 $0.248
+0.00%
$2.48 billion $4,773
Jul 16, 2026 $0.248
+0.00%
$2.48 billion $3,762
Jul 15, 2026 $0.248
+0.00%
$2.48 billion $3,491
Jul 14, 2026 $0.248
+0.00%
$2.48 billion $3,853
Jul 13, 2026 $0.248
+0.00%
$2.48 billion $3,795
Jul 12, 2026 $0.248
+0.00%
$2.48 billion $5,459
Jul 11, 2026 $0.248
+0.00%
$2.48 billion $9,835
Jul 10, 2026 $0.248
-0.40%
$2.48 billion $2,772
Jul 9, 2026 $0.249
-7.43%
$2.49 billion $2,216
Jul 8, 2026 $0.269
+0.00%
$2.69 billion $3,516
Jul 7, 2026 $0.269
+0.00%
$2.69 billion $4,615
Jul 6, 2026 $0.269
+0.00%
$2.69 billion $5,297
Jul 5, 2026 $0.269
+0.00%
$2.69 billion $2,491
Jul 4, 2026 $0.269
+0.00%
$2.69 billion $2,956
Jul 3, 2026 $0.269
+0.00%
$2.69 billion $4,644
Jul 2, 2026 $0.269
+0.00%
$2.69 billion $3,421
Jul 1, 2026 $0.269
+0.00%
$2.69 billion $3,340
Jun 30, 2026 $0.269
+0.00%
$2.69 billion $3,719
Jun 29, 2026 $0.269
+0.00%
$2.69 billion $3,774
Jun 28, 2026 $0.269
+0.00%
$2.69 billion $4,431
Jun 27, 2026 $0.269
+0.00%
$2.69 billion $3,121
Jun 26, 2026 $0.269
+0.00%
$2.69 billion $4,471
Jun 25, 2026 $0.269
-6.92%
$2.69 billion $8,607
Jun 24, 2026 $0.289
+0.00%
$2.89 billion $4,985
Jun 23, 2026 $0.289
+0.00%
$2.89 billion $3,655
Jun 22, 2026 $0.289
+0.00%
$2.89 billion $3,720
Jun 21, 2026 $0.289
+0.00%
$2.89 billion $4,769
Jun 20, 2026 $0.289
+0.00%
$2.89 billion $4,275
Jun 19, 2026 $0.289
+0.00%
$2.89 billion $3,069
Jun 18, 2026 $0.289
+0.00%
$2.89 billion $3,731
Jun 17, 2026 $0.289
+0.00%
$2.89 billion $3,440
Jun 16, 2026 $0.289
+0.00%
$2.89 billion $2,811
Jun 15, 2026 $0.289
+0.00%
$2.89 billion $3,832