Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.02
+0.10%
$ 10.16 billion $ 20,687
Feb 23, 2026 $ 1.01
-0.20%
$ 10.15 billion $ 20,282
Feb 22, 2026 $ 1.02
-0.10%
$ 10.17 billion $ 10,188
Feb 21, 2026 $ 1.02
+0.20%
$ 10.18 billion $ 16,028
Feb 20, 2026 $ 1.02
+0.10%
$ 10.16 billion $ 20,389
Feb 19, 2026 $ 1.01
-0.20%
$ 10.15 billion $ 17,430
Feb 18, 2026 $ 1.02
-0.20%
$ 10.17 billion $ 10,601
Feb 17, 2026 $ 1.02
+0.00%
$ 10.19 billion $ 14,953
Feb 16, 2026 $ 1.02
+0.20%
$ 10.19 billion $ 16,806
Feb 15, 2026 $ 1.02
-0.39%
$ 10.17 billion $ 18,915
Feb 14, 2026 $ 1.02
+0.10%
$ 10.21 billion $ 20,567
Feb 13, 2026 $ 1.02
+0.20%
$ 10.2 billion $ 19,407
Feb 12, 2026 $ 1.02
+0.10%
$ 10.18 billion $ 23,438
Feb 11, 2026 $ 1.01
+0.00%
$ 10.15 billion $ 24,016
Feb 10, 2026 $ 1.01
-0.20%
$ 10.15 billion $ 18,595
Feb 9, 2026 $ 1.02
+0.20%
$ 10.17 billion $ 18,950
Feb 8, 2026 $ 1.01
-0.10%
$ 10.15 billion $ 14,390
Feb 7, 2026 $ 1.02
+0.10%
$ 10.16 billion $ 22,159
Feb 6, 2026 $ 1.01
+0.10%
$ 10.15 billion $ 28,531
Feb 5, 2026 $ 1.01
-0.39%
$ 10.14 billion $ 26,870
Feb 4, 2026 $ 1.02
+0.00%
$ 10.18 billion $ 27,364
Feb 3, 2026 $ 1.02
+0.00%
$ 10.18 billion $ 28,494
Feb 2, 2026 $ 1.02
+0.30%
$ 10.18 billion $ 31,472
Feb 1, 2026 $ 1.01
+0.00%
$ 10.15 billion $ 32,131
Jan 31, 2026 $ 1.01
-0.29%
$ 10.15 billion $ 32,515
Jan 30, 2026 $ 1.02
-0.10%
$ 10.18 billion $ 28,135
Jan 29, 2026 $ 1.02
-0.29%
$ 10.19 billion $ 22,564
Jan 28, 2026 $ 1.02
-0.10%
$ 10.22 billion $ 14,771
Jan 27, 2026 $ 1.02
-0.10%
$ 10.23 billion $ 16,049
Jan 26, 2026 $ 1.02
+0.00%
$ 10.24 billion $ 20,163
Jan 25, 2026 $ 1.02
-0.39%
$ 10.24 billion $ 19,064
Jan 24, 2026 $ 1.03
+0.10%
$ 10.28 billion $ 13,370
Jan 23, 2026 $ 1.03
+0.00%
$ 10.27 billion $ 24,201
Jan 22, 2026 $ 1.03
+0.10%
$ 10.29 billion $ 22,426
Jan 21, 2026 $ 1.03
+0.39%
$ 10.3 billion $ 26,707
Jan 20, 2026 $ 1.03
-0.48%
$ 10.26 billion $ 25,959
Jan 19, 2026 $ 1.03
-0.19%
$ 10.31 billion $ 25,837
Jan 18, 2026 $ 1.03
-0.39%
$ 10.33 billion $ 27,202
Jan 17, 2026 $ 1.03
+0.39%
$ 10.35 billion $ 35,134
Jan 16, 2026 $ 1.03
+0.49%
$ 10.31 billion $ 17,690
Jan 15, 2026 $ 1.03
-0.39%
$ 10.26 billion $ 17,689
Jan 14, 2026 $ 1.03
-0.19%
$ 10.3 billion $ 17,203
Jan 13, 2026 $ 1.03
+0.68%
$ 10.32 billion $ 18,912
Jan 12, 2026 $ 1.02
-0.10%
$ 10.25 billion $ 11,521
Jan 11, 2026 $ 1.03
+0.10%
$ 10.26 billion $ 10,618
Jan 10, 2026 $ 1.02
+0.00%
$ 10.25 billion $ 10,461
Jan 9, 2026 $ 1.03
+0.20%
$ 10.27 billion $ 14,791
Jan 8, 2026 $ 1.03
+0.20%
$ 10.27 billion $ 15,625
Jan 7, 2026 $ 1.02
-0.49%
$ 10.25 billion $ 17,291
Jan 6, 2026 $ 1.03
+0.10%
$ 10.3 billion $ 30,759