Reffer AI Historical Data

REFFAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,020
Jul 5, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,920
Jul 4, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,956
Jul 4, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 2,937
Jul 4, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,083
Jul 4, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,194
Jul 4, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,290
Jul 4, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,319
Jul 4, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,303
Jul 4, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,273
Jul 4, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,184
Jul 4, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,177
Jul 4, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,390
Jul 4, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,430
Jul 4, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,604
Jul 4, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,563
Jul 4, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,604
Jul 4, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,689
Jul 4, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,988
Jul 4, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,262
Jul 4, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,505
Jul 4, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,495
Jul 4, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,537
Jul 4, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,752
Jul 4, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,655
Jul 4, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,722
Jul 3, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,644
Jul 3, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,608
Jul 3, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,604
Jul 3, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,471
Jul 3, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,365
Jul 3, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,265
Jul 3, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,273
Jul 3, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,358
Jul 3, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,384
Jul 3, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,442
Jul 3, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,184
Jul 3, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 4,330
Jul 3, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,199
Jul 3, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,160
Jul 3, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,310
Jul 3, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,266
Jul 3, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,977
Jul 3, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,780
Jul 3, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,463
Jul 3, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,487
Jul 3, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,395
Jul 3, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,270
Jul 3, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,334
Jul 3, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,248