Reffer AI Historical Data

REFFAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 1.02
+0.00%
$ 10.2 billion $ 20,382
Mar 10, 6 PM $ 1.02
+0.10%
$ 10.2 billion $ 20,577
Mar 10, 5 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,517
Mar 10, 4 PM $ 1.02
+0.20%
$ 10.21 billion $ 20,705
Mar 10, 3 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,528
Mar 10, 2 PM $ 1.02
-0.20%
$ 10.19 billion $ 20,258
Mar 10, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,004
Mar 10, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,440
Mar 10, 11 AM $ 1.02
+0.00%
$ 10.19 billion $ 20,457
Mar 10, 10 AM $ 1.02
+0.29%
$ 10.21 billion $ 20,028
Mar 10, 9 AM $ 1.02
-0.20%
$ 10.18 billion $ 19,648
Mar 10, 8 AM $ 1.02
-0.20%
$ 10.18 billion $ 19,618
Mar 10, 7 AM $ 1.02
+0.20%
$ 10.2 billion $ 18,615
Mar 10, 6 AM $ 1.02
-0.20%
$ 10.18 billion $ 18,176
Mar 10, 5 AM $ 1.02
-0.10%
$ 10.2 billion $ 19,079
Mar 10, 4 AM $ 1.02
+0.10%
$ 10.21 billion $ 19,527
Mar 10, 3 AM $ 1.02
+0.20%
$ 10.2 billion $ 19,110
Mar 10, 2 AM $ 1.02
+0.10%
$ 10.18 billion $ 19,035
Mar 10, 1 AM $ 1.02
-0.20%
$ 10.17 billion $ 17,721
Mar 10, 12 AM $ 1.02
-0.20%
$ 10.17 billion $ 18,119
Mar 9, 11 PM $ 1.02
+0.20%
$ 10.19 billion $ 17,924
Mar 9, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,213
Mar 9, 9 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,747
Mar 9, 8 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,719
Mar 9, 7 PM $ 1.02
+0.20%
$ 10.19 billion $ 19,105
Mar 9, 6 PM $ 1.02
-0.20%
$ 10.17 billion $ 18,677
Mar 9, 5 PM $ 1.02
+0.20%
$ 10.19 billion $ 18,164
Mar 9, 4 PM $ 1.02
+0.00%
$ 10.17 billion $ 17,639
Mar 9, 3 PM $ 1.02
-0.10%
$ 10.19 billion $ 17,541
Mar 9, 2 PM $ 1.02
+0.00%
$ 10.2 billion $ 17,213
Mar 9, 1 PM $ 1.02
+0.00%
$ 10.18 billion $ 16,826
Mar 9, 12 PM $ 1.02
+0.29%
$ 10.2 billion $ 16,208
Mar 9, 11 AM $ 1.02
-0.29%
$ 10.17 billion $ 16,644
Mar 9, 10 AM $ 1.02
+0.00%
$ 10.2 billion $ 16,918
Mar 9, 9 AM $ 1.02
+0.29%
$ 10.2 billion $ 17,341
Mar 9, 8 AM $ 1.02
+0.20%
$ 10.19 billion $ 16,960
Mar 9, 7 AM $ 1.02
-0.20%
$ 10.17 billion $ 16,949
Mar 9, 6 AM $ 1.02
-0.10%
$ 10.19 billion $ 17,565
Mar 9, 5 AM $ 1.02
+0.10%
$ 10.2 billion $ 16,868
Mar 9, 4 AM $ 1.02
+0.00%
$ 10.17 billion $ 16,121
Mar 9, 3 AM $ 1.02
+0.00%
$ 10.17 billion $ 16,085
Mar 9, 2 AM $ 1.02
-0.20%
$ 10.17 billion $ 15,976
Mar 9, 1 AM $ 1.02
+0.20%
$ 10.19 billion $ 16,393
Mar 9, 12 AM $ 1.02
+0.00%
$ 10.17 billion $ 15,804
Mar 8, 11 PM $ 1.02
-0.10%
$ 10.18 billion $ 15,713
Mar 8, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 15,279
Mar 8, 9 PM $ 1.02
+0.20%
$ 10.19 billion $ 14,489
Mar 8, 8 PM $ 1.02
+0.20%
$ 10.19 billion $ 14,329
Mar 8, 7 PM $ 1.02
-0.20%
$ 10.17 billion $ 13,828
Mar 8, 6 PM $ 1.02
+0.00%
$ 10.19 billion $ 14,093