Reffer AI Historical Data

REFFAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,248
Jul 2, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,421
Jul 2, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,505
Jul 2, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,599
Jul 2, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,798
Jul 2, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,822
Jul 2, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,832
Jul 2, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,875
Jul 2, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,803
Jul 2, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,707
Jul 2, 2 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,547
Jul 2, 1 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,663
Jul 2, 12 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,375
Jul 2, 11 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,185
Jul 2, 10 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,093
Jul 2, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 2,886
Jul 2, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,042
Jul 2, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,077
Jul 2, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,169
Jul 2, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,331
Jul 2, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,270
Jul 2, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,309
Jul 2, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,306
Jul 2, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,340
Jul 2, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,481
Jul 1, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,340
Jul 1, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,333
Jul 1, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,198
Jul 1, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,165
Jul 1, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,182
Jul 1, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,271
Jul 1, 5 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,195
Jul 1, 4 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,171
Jul 1, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,395
Jul 1, 9 AM $ 0.269
+0.00%
$ 2.69 billion $ 4,188
Jul 1, 8 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,967
Jul 1, 7 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,986
Jul 1, 6 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,829
Jul 1, 5 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,769
Jul 1, 4 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,850
Jul 1, 3 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,875
Jul 1, 2 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,846
Jul 1, 1 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,917
Jul 1, 12 AM $ 0.269
+0.00%
$ 2.69 billion $ 3,741
Jun 30, 11 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,719
Jun 30, 10 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,615
Jun 30, 9 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,604
Jun 30, 8 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,528
Jun 30, 7 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,556
Jun 30, 6 PM $ 0.269
+0.00%
$ 2.69 billion $ 3,519