Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.079
+0.00%
$790 million $1,091
Aug 11, 1 PM $0.079
+0.00%
$790 million $1,062
Aug 11, 12 PM $0.079
+0.00%
$790 million $1,058
Aug 11, 11 AM $0.079
+0.00%
$790 million $1,096
Aug 11, 10 AM $0.079
+0.00%
$790 million $1,157
Aug 11, 9 AM $0.079
+0.00%
$790 million $1,148
Aug 11, 8 AM $0.079
+0.00%
$790 million $1,105
Aug 11, 7 AM $0.079
+0.00%
$790 million $963
Aug 11, 6 AM $0.079
+0.00%
$790 million $1,028
Aug 11, 5 AM $0.079
+0.00%
$790 million $1,100
Aug 11, 4 AM $0.079
+0.00%
$790 million $1,106
Aug 11, 3 AM $0.079
+0.00%
$790 million $1,105
Aug 11, 2 AM $0.079
+0.00%
$790 million $1,139
Aug 11, 1 AM $0.079
+0.00%
$790 million $1,115
Aug 11, 12 AM $0.079
+0.00%
$790 million $1,129
Aug 10, 11 PM $0.079
+0.00%
$790 million $1,145
Aug 10, 10 PM $0.079
+0.00%
$790 million $1,192
Aug 10, 9 PM $0.079
+0.00%
$790 million $1,203
Aug 10, 8 PM $0.079
+0.00%
$790 million $1,220
Aug 10, 7 PM $0.079
+0.00%
$790 million $1,202
Aug 10, 6 PM $0.079
+0.00%
$790 million $1,257
Aug 10, 5 PM $0.079
+0.00%
$790 million $1,285
Aug 10, 4 PM $0.079
+0.00%
$790 million $1,295
Aug 10, 3 PM $0.079
+0.00%
$790 million $1,284
Aug 10, 2 PM $0.079
+0.00%
$790 million $1,238
Aug 10, 1 PM $0.079
+0.00%
$790 million $1,212
Aug 10, 12 PM $0.079
+0.00%
$790 million $1,194
Aug 10, 11 AM $0.079
+0.00%
$790 million $1,132
Aug 10, 10 AM $0.079
+0.00%
$790 million $1,082
Aug 10, 9 AM $0.079
+0.00%
$790 million $1,080
Aug 10, 8 AM $0.079
+0.00%
$790 million $1,074
Aug 10, 7 AM $0.079
+0.00%
$790 million $1,094
Aug 10, 6 AM $0.079
+0.00%
$790 million $1,008
Aug 10, 5 AM $0.079
+0.00%
$790 million $921
Aug 10, 4 AM $0.079
+0.00%
$790 million $933
Aug 10, 3 AM $0.079
+0.00%
$790 million $948
Aug 10, 2 AM $0.079
+0.00%
$790 million $931
Aug 10, 1 AM $0.079
+0.00%
$790 million $964
Aug 10, 12 AM $0.079
+0.00%
$790 million $965
Aug 9, 11 PM $0.079
+0.00%
$790 million $939
Aug 9, 10 PM $0.079
+0.00%
$790 million $900
Aug 9, 9 PM $0.079
+0.00%
$790 million $885
Aug 9, 8 PM $0.079
+0.00%
$790 million $850
Aug 9, 7 PM $0.079
+0.00%
$790 million $824
Aug 9, 6 PM $0.079
+0.00%
$790 million $772
Aug 9, 5 PM $0.079
+0.00%
$790 million $737
Aug 9, 4 PM $0.079
+0.00%
$790 million $720
Aug 9, 3 PM $0.079
+0.00%
$790 million $678
Aug 9, 2 PM $0.079
+0.00%
$790 million $676
Aug 9, 1 PM $0.079
+0.00%
$790 million $736