Reffer AI Historical Data

REFFAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 1.02
-0.20%
$ 10.17 billion $ 13,828
Mar 8, 6 PM $ 1.02
+0.00%
$ 10.19 billion $ 14,093
Mar 8, 5 PM $ 1.02
+0.00%
$ 10.19 billion $ 14,191
Mar 8, 4 PM $ 1.02
+0.00%
$ 10.19 billion $ 14,290
Mar 8, 3 PM $ 1.02
+0.20%
$ 10.19 billion $ 13,912
Mar 8, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 13,883
Mar 8, 1 PM $ 1.02
+0.00%
$ 10.17 billion $ 13,603
Mar 8, 12 PM $ 1.02
+0.00%
$ 10.17 billion $ 13,026
Mar 8, 11 AM $ 1.02
+0.00%
$ 10.17 billion $ 12,129
Mar 8, 10 AM $ 1.02
-0.20%
$ 10.17 billion $ 11,999
Mar 8, 9 AM $ 1.02
+0.00%
$ 10.19 billion $ 11,400
Mar 8, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 11,220
Mar 8, 7 AM $ 1.02
+0.20%
$ 10.19 billion $ 11,073
Mar 8, 6 AM $ 1.02
-0.20%
$ 10.17 billion $ 10,441
Mar 8, 5 AM $ 1.02
+0.10%
$ 10.19 billion $ 10,192
Mar 8, 4 AM $ 1.02
+0.00%
$ 10.19 billion $ 9,945
Mar 8, 3 AM $ 1.02
+0.00%
$ 10.19 billion $ 9,703
Mar 8, 2 AM $ 1.02
+0.20%
$ 10.19 billion $ 9,348
Mar 8, 1 AM $ 1.02
-0.20%
$ 10.17 billion $ 8,994
Mar 8, 12 AM $ 1.02
+0.10%
$ 10.19 billion $ 8,934
Mar 7, 11 PM $ 1.02
+0.00%
$ 10.18 billion $ 8,678
Mar 7, 10 PM $ 1.02
+0.00%
$ 10.19 billion $ 8,819
Mar 7, 9 PM $ 1.02
+0.00%
$ 10.19 billion $ 8,266
Mar 7, 8 PM $ 1.02
+0.00%
$ 10.19 billion $ 8,377
Mar 7, 7 PM $ 1.02
-0.10%
$ 10.18 billion $ 8,564
Mar 7, 6 PM $ 1.02
-0.20%
$ 10.17 billion $ 8,742
Mar 7, 5 PM $ 1.02
+0.20%
$ 10.19 billion $ 8,748
Mar 7, 4 PM $ 1.02
+0.00%
$ 10.17 billion $ 9,281
Mar 7, 3 PM $ 1.02
-0.20%
$ 10.17 billion $ 9,396
Mar 7, 2 PM $ 1.02
+0.00%
$ 10.19 billion $ 10,158
Mar 7, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 10,215
Mar 7, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 11,003
Mar 7, 11 AM $ 1.02
+0.00%
$ 10.19 billion $ 11,331
Mar 7, 10 AM $ 1.02
+0.00%
$ 10.19 billion $ 11,874
Mar 7, 9 AM $ 1.02
+0.00%
$ 10.19 billion $ 11,971
Mar 7, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 12,466
Mar 7, 7 AM $ 1.02
+0.10%
$ 10.19 billion $ 12,673
Mar 7, 6 AM $ 1.02
+0.00%
$ 10.18 billion $ 12,212
Mar 7, 5 AM $ 1.02
+0.00%
$ 10.18 billion $ 12,423
Mar 7, 4 AM $ 1.02
-0.20%
$ 10.18 billion $ 13,095
Mar 7, 3 AM $ 1.02
+0.20%
$ 10.2 billion $ 13,334
Mar 7, 2 AM $ 1.02
+0.00%
$ 10.18 billion $ 13,193
Mar 7, 1 AM $ 1.02
-0.20%
$ 10.18 billion $ 13,364
Mar 7, 12 AM $ 1.02
+0.00%
$ 10.2 billion $ 13,943
Mar 6, 11 PM $ 1.02
+0.00%
$ 10.2 billion $ 14,222
Mar 6, 10 PM $ 1.02
+0.00%
$ 10.2 billion $ 14,314
Mar 6, 9 PM $ 1.02
+0.20%
$ 10.2 billion $ 15,173
Mar 6, 8 PM $ 1.02
+0.20%
$ 10.2 billion $ 15,608
Mar 6, 7 PM $ 1.02
-0.20%
$ 10.18 billion $ 16,130
Mar 6, 6 PM $ 1.02
+0.20%
$ 10.2 billion $ 15,948