Reffer AI Historical Data

REFFAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1.02
+0.20%
$ 10.2 billion $ 15,948
Mar 6, 5 PM $ 1.02
+0.00%
$ 10.18 billion $ 16,185
Mar 6, 4 PM $ 1.02
-0.20%
$ 10.18 billion $ 15,930
Mar 6, 3 PM $ 1.02
+0.00%
$ 10.2 billion $ 16,831
Mar 6, 2 PM $ 1.02
+0.00%
$ 10.2 billion $ 16,440
Mar 6, 1 PM $ 1.02
+0.10%
$ 10.21 billion $ 17,365
Mar 6, 12 PM $ 1.02
-0.10%
$ 10.2 billion $ 16,946
Mar 6, 11 AM $ 1.02
+0.00%
$ 10.21 billion $ 16,873
Mar 6, 10 AM $ 1.02
+0.20%
$ 10.21 billion $ 17,018
Mar 6, 9 AM $ 1.02
-0.20%
$ 10.19 billion $ 16,921
Mar 6, 8 AM $ 1.02
-0.10%
$ 10.21 billion $ 17,009
Mar 6, 7 AM $ 1.02
+0.29%
$ 10.22 billion $ 17,858
Mar 6, 6 AM $ 1.02
+0.00%
$ 10.19 billion $ 17,954
Mar 6, 5 AM $ 1.02
+0.00%
$ 10.19 billion $ 17,622
Mar 6, 4 AM $ 1.02
-0.20%
$ 10.19 billion $ 17,496
Mar 6, 3 AM $ 1.02
+0.00%
$ 10.21 billion $ 17,521
Mar 6, 2 AM $ 1.02
+0.00%
$ 10.19 billion $ 17,760
Mar 6, 1 AM $ 1.02
-0.20%
$ 10.19 billion $ 17,743
Mar 6, 12 AM $ 1.02
+0.20%
$ 10.21 billion $ 18,664
Mar 5, 11 PM $ 1.02
-0.20%
$ 10.19 billion $ 18,736
Mar 5, 10 PM $ 1.02
+0.20%
$ 10.21 billion $ 18,981
Mar 5, 9 PM $ 1.02
-0.20%
$ 10.19 billion $ 18,832
Mar 5, 8 PM $ 1.02
+0.00%
$ 10.21 billion $ 18,363
Mar 5, 7 PM $ 1.02
+0.00%
$ 10.21 billion $ 18,111
Mar 5, 6 PM $ 1.02
+0.10%
$ 10.21 billion $ 18,099
Mar 5, 5 PM $ 1.02
-0.10%
$ 10.2 billion $ 17,898
Mar 5, 4 PM $ 1.02
+0.00%
$ 10.21 billion $ 17,936
Mar 5, 3 PM $ 1.02
+0.00%
$ 10.19 billion $ 17,770
Mar 5, 2 PM $ 1.02
-0.20%
$ 10.19 billion $ 17,690
Mar 5, 1 PM $ 1.02
+0.20%
$ 10.22 billion $ 17,560
Mar 5, 12 PM $ 1.02
-0.10%
$ 10.2 billion $ 17,332
Mar 5, 11 AM $ 1.02
-0.10%
$ 10.19 billion $ 17,529
Mar 5, 10 AM $ 1.02
+0.00%
$ 10.2 billion $ 17,134
Mar 5, 9 AM $ 1.02
-0.20%
$ 10.2 billion $ 18,056
Mar 5, 8 AM $ 1.02
+0.10%
$ 10.2 billion $ 18,119
Mar 5, 7 AM $ 1.02
-0.20%
$ 10.19 billion $ 17,974
Mar 5, 6 AM $ 1.02
+0.00%
$ 10.21 billion $ 18,194
Mar 5, 5 AM $ 1.02
+0.00%
$ 10.21 billion $ 18,458
Mar 5, 4 AM $ 1.02
+0.00%
$ 10.21 billion $ 18,174
Mar 5, 3 AM $ 1.02
+0.00%
$ 10.21 billion $ 18,569
Mar 5, 2 AM $ 1.02
+0.00%
$ 10.21 billion $ 18,832
Mar 5, 1 AM $ 1.02
+0.10%
$ 10.21 billion $ 19,804
Mar 5, 12 AM $ 1.02
+0.00%
$ 10.2 billion $ 19,029
Mar 4, 11 PM $ 1.02
+0.00%
$ 10.21 billion $ 18,987
Mar 4, 10 PM $ 1.02
-0.10%
$ 10.21 billion $ 18,949
Mar 4, 9 PM $ 1.02
+0.10%
$ 10.22 billion $ 18,747
Mar 4, 8 PM $ 1.02
+0.20%
$ 10.22 billion $ 18,582
Mar 4, 7 PM $ 1.02
+0.00%
$ 10.22 billion $ 18,802
Mar 4, 6 PM $ 1.02
-0.20%
$ 10.2 billion $ 19,295
Mar 4, 5 PM $ 1.02
+0.00%
$ 10.22 billion $ 19,464