Reffer AI Historical Data

REFFAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.02
+0.00%
$ 10.22 billion $ 18,802
Mar 4, 6 PM $ 1.02
-0.20%
$ 10.2 billion $ 19,295
Mar 4, 5 PM $ 1.02
+0.00%
$ 10.22 billion $ 19,464
Mar 4, 4 PM $ 1.02
+0.20%
$ -- $ 19,981
Mar 4, 1 PM $ 1.02
+0.20%
$ 10.21 billion $ 18,489
Mar 4, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 18,572
Mar 4, 11 AM $ 1.02
+0.00%
$ 10.19 billion $ 18,274
Mar 4, 9 AM $ 1.02
-0.20%
$ 10.19 billion $ 18,562
Mar 4, 8 AM $ 1.02
-0.20%
$ 10.18 billion $ 18,220
Mar 4, 7 AM $ 1.02
-0.20%
$ 10.18 billion $ 18,341
Mar 4, 6 AM $ 1.02
+0.00%
$ 10.2 billion $ 18,829
Mar 4, 5 AM $ 1.02
+0.10%
$ 10.19 billion $ 19,207
Mar 4, 4 AM $ 1.02
+0.00%
$ 10.2 billion $ 19,641
Mar 4, 3 AM $ 1.02
+0.00%
$ 10.2 billion $ 19,831
Mar 4, 2 AM $ 1.02
+0.00%
$ 10.18 billion $ 19,570
Mar 4, 1 AM $ 1.02
+0.20%
$ 10.2 billion $ 19,123
Mar 4, 12 AM $ 1.02
-0.20%
$ 10.18 billion $ 19,340
Mar 3, 11 PM $ 1.02
+0.00%
$ 10.2 billion $ 20,044
Mar 3, 10 PM $ 1.02
+0.20%
$ 10.2 billion $ 20,247
Mar 3, 9 PM $ 1.02
+0.00%
$ 10.2 billion $ 20,118
Mar 3, 8 PM $ 1.02
+0.00%
$ 10.2 billion $ 20,524
Mar 3, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 20,520
Mar 3, 6 PM $ 1.02
+0.00%
$ 10.2 billion $ 20,158
Mar 3, 5 PM $ 1.02
+0.20%
$ 10.2 billion $ 20,600
Mar 3, 4 PM $ 1.02
+0.10%
$ 10.2 billion $ 20,784
Mar 3, 3 PM $ 1.02
+0.00%
$ 10.19 billion $ 21,055
Mar 3, 2 PM $ 1.02
+0.00%
$ 10.19 billion $ 22,146
Mar 3, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 23,273
Mar 3, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 23,838
Mar 3, 11 AM $ 1.02
+0.00%
$ 10.19 billion $ 24,164
Mar 3, 10 AM $ 1.02
+0.00%
$ 10.19 billion $ 24,380
Mar 3, 9 AM $ 1.02
+0.20%
$ 10.19 billion $ 24,213
Mar 3, 8 AM $ 1.02
-0.10%
$ 10.17 billion $ 23,992
Mar 3, 7 AM $ 1.02
+0.00%
$ 10.18 billion $ 23,215
Mar 3, 6 AM $ 1.02
+0.00%
$ 10.2 billion $ 22,520
Mar 3, 5 AM $ 1.02
+0.20%
$ 10.2 billion $ 22,360
Mar 3, 4 AM $ 1.02
+0.20%
$ 10.2 billion $ 22,622
Mar 3, 3 AM $ 1.02
+0.00%
$ 10.18 billion $ 22,270
Mar 3, 2 AM $ 1.02
-0.10%
$ 10.18 billion $ 22,522
Mar 3, 1 AM $ 1.02
+0.00%
$ 10.2 billion $ 22,208
Mar 3, 12 AM $ 1.02
+0.20%
$ 10.2 billion $ 22,134
Mar 2, 11 PM $ 1.02
-0.20%
$ 10.18 billion $ 21,933
Mar 2, 10 PM $ 1.02
-0.20%
$ 10.18 billion $ 21,806
Mar 2, 9 PM $ 1.02
+0.00%
$ 10.2 billion $ 22,389
Mar 2, 8 PM $ 1.02
+0.00%
$ 10.18 billion $ 22,314
Mar 2, 7 PM $ 1.02
-0.20%
$ 10.18 billion $ 21,912
Mar 2, 6 PM $ 1.02
+0.20%
$ 10.2 billion $ 21,857
Mar 2, 5 PM $ 1.02
-0.20%
$ 10.18 billion $ 21,692
Mar 2, 4 PM $ 1.02
+0.00%
$ 10.2 billion $ 21,275
Mar 2, 3 PM $ 1.02
+0.29%
$ 10.2 billion $ 20,847