Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.079
+0.00%
$790 million $975
Aug 7, 9 AM $0.079
+0.00%
$790 million $1,010
Aug 7, 8 AM $0.079
+0.00%
$790 million $1,036
Aug 7, 7 AM $0.079
+0.00%
$790 million $1,062
Aug 7, 6 AM $0.079
+0.00%
$790 million $1,066
Aug 7, 5 AM $0.079
+0.00%
$790 million $997
Aug 7, 4 AM $0.079
+0.00%
$790 million $930
Aug 7, 3 AM $0.079
+0.00%
$790 million $986
Aug 7, 2 AM $0.079
+0.00%
$790 million $1,047
Aug 7, 1 AM $0.079
+0.00%
$790 million $1,083
Aug 7, 12 AM $0.079
+0.00%
$790 million $1,107
Aug 6, 11 PM $0.079
+0.00%
$790 million $1,150
Aug 6, 10 PM $0.079
+0.00%
$790 million $1,178
Aug 6, 9 PM $0.079
+0.00%
$790 million $1,181
Aug 6, 8 PM $0.079
+0.00%
$790 million $1,261
Aug 6, 7 PM $0.079
+0.00%
$790 million $1,363
Aug 6, 6 PM $0.079
+0.00%
$790 million $1,393
Aug 6, 5 PM $0.079
+0.00%
$790 million $1,489
Aug 6, 4 PM $0.079
+0.00%
$790 million $1,482
Aug 6, 3 PM $0.079
+0.00%
$790 million $1,516
Aug 6, 2 PM $0.079
+0.00%
$790 million $1,550
Aug 6, 1 PM $0.079
+0.00%
$790 million $1,628
Aug 6, 12 PM $0.079
+0.00%
$790 million $1,711
Aug 6, 11 AM $0.079
+0.00%
$790 million $1,746
Aug 6, 10 AM $0.079
+0.00%
$790 million $1,743
Aug 6, 9 AM $0.079
+0.00%
$790 million $1,744
Aug 6, 8 AM $0.079
+0.00%
$790 million $1,767
Aug 6, 7 AM $0.079
+0.00%
$790 million $1,789
Aug 6, 6 AM $0.079
+0.00%
$790 million $1,836
Aug 6, 5 AM $0.079
+0.00%
$790 million $1,940
Aug 6, 4 AM $0.079
+0.00%
$790 million $1,931
Aug 6, 3 AM $0.079
+0.00%
$790 million $1,852
Aug 6, 2 AM $0.079
+0.00%
$790 million $1,802
Aug 6, 1 AM $0.079
+0.00%
$790 million $1,766
Aug 6, 12 AM $0.079
+0.00%
$790 million $1,738
Aug 5, 11 PM $0.079
+0.00%
$790 million $1,676
Aug 5, 10 PM $0.079
+0.00%
$790 million $1,651
Aug 5, 9 PM $0.079
+0.00%
$790 million $1,630
Aug 5, 8 PM $0.079
+0.00%
$790 million $1,531
Aug 5, 7 PM $0.079
+0.00%
$790 million $1,455
Aug 5, 6 PM $0.079
+0.00%
$790 million $1,448
Aug 5, 5 PM $0.079
+0.00%
$790 million $1,362
Aug 5, 4 PM $0.079
+0.00%
$790 million $1,358
Aug 5, 3 PM $0.079
+0.00%
$790 million $1,345
Aug 5, 2 PM $0.079
+0.00%
$790 million $1,323
Aug 5, 1 PM $0.079
+0.00%
$790 million $1,234
Aug 5, 12 PM $0.079
+0.00%
$790 million $1,121
Aug 5, 11 AM $0.079
+0.00%
$790 million $1,053
Aug 5, 10 AM $0.079
+0.00%
$790 million $1,033
Aug 5, 9 AM $0.079
+0.00%
$790 million $1,074