Reffer AI Historical Data

REFFAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1.02
+0.00%
$ 10.2 billion $ 21,275
Mar 2, 3 PM $ 1.02
+0.29%
$ 10.2 billion $ 20,847
Mar 2, 2 PM $ 1.02
-0.10%
$ 10.17 billion $ 19,992
Mar 2, 1 PM $ 1.02
+0.00%
$ 10.18 billion $ 19,384
Mar 2, 12 PM $ 1.02
-0.10%
$ 10.18 billion $ 18,759
Mar 2, 11 AM $ 1.02
+0.00%
$ 10.18 billion $ 18,154
Mar 2, 10 AM $ 1.02
+0.00%
$ 10.18 billion $ 17,767
Mar 2, 9 AM $ 1.02
+0.00%
$ 10.18 billion $ 17,295
Mar 2, 8 AM $ 1.02
+0.00%
$ 10.18 billion $ 16,889
Mar 2, 7 AM $ 1.02
+0.00%
$ 10.18 billion $ 17,301
Mar 2, 6 AM $ 1.02
+0.10%
$ 10.18 billion $ 17,550
Mar 2, 5 AM $ 1.02
-0.20%
$ 10.17 billion $ 17,670
Mar 2, 4 AM $ 1.02
+0.00%
$ 10.19 billion $ 17,789
Mar 2, 3 AM $ 1.02
+0.10%
$ 10.19 billion $ 18,095
Mar 2, 2 AM $ 1.02
+0.00%
$ 10.19 billion $ 17,641
Mar 2, 1 AM $ 1.02
+0.30%
$ 10.19 billion $ 18,076
Mar 2, 12 AM $ 1.02
+0.00%
$ 10.16 billion $ 18,629
Mar 1, 11 PM $ 1.02
-0.20%
$ 10.16 billion $ 18,075
Mar 1, 10 PM $ 1.02
+0.00%
$ 10.18 billion $ 18,458
Mar 1, 9 PM $ 1.02
+0.00%
$ 10.18 billion $ 18,367
Mar 1, 8 PM $ 1.02
-0.10%
$ 10.17 billion $ 19,032
Mar 1, 7 PM $ 1.02
+0.10%
$ 10.18 billion $ 19,746
Mar 1, 6 PM $ 1.02
-0.20%
$ 10.17 billion $ 20,125
Mar 1, 5 PM $ 1.02
+0.00%
$ 10.19 billion $ 19,983
Mar 1, 4 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,313
Mar 1, 3 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,443
Mar 1, 2 PM $ 1.02
+0.20%
$ 10.19 billion $ 20,811
Mar 1, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 21,339
Mar 1, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 21,731
Mar 1, 11 AM $ 1.02
+0.00%
$ 10.19 billion $ 22,249
Mar 1, 10 AM $ 1.02
+0.00%
$ 10.19 billion $ 21,988
Mar 1, 9 AM $ 1.02
+0.00%
$ 10.19 billion $ 22,172
Mar 1, 8 AM $ 1.02
+0.10%
$ 10.19 billion $ 22,990
Mar 1, 7 AM $ 1.02
-0.20%
$ 10.18 billion $ 23,025
Mar 1, 6 AM $ 1.02
-0.10%
$ 10.19 billion $ 24,008
Mar 1, 5 AM $ 1.02
+0.20%
$ 10.2 billion $ 24,403
Mar 1, 4 AM $ 1.02
-0.20%
$ 10.18 billion $ 23,970
Mar 1, 3 AM $ 1.02
+0.00%
$ 10.2 billion $ 23,328
Mar 1, 2 AM $ 1.02
+0.20%
$ 10.2 billion $ 23,210
Mar 1, 1 AM $ 1.02
+0.10%
$ 10.18 billion $ 22,198
Mar 1, 12 AM $ 1.02
-0.20%
$ 10.17 billion $ 21,360
Feb 28, 11 PM $ 1.02
+0.00%
$ 10.17 billion $ 22,041
Feb 28, 10 PM $ 1.02
-0.10%
$ 10.17 billion $ 21,845
Feb 28, 9 PM $ 1.02
+0.00%
$ 10.18 billion $ 22,090
Feb 28, 8 PM $ 1.02
-0.20%
$ 10.16 billion $ 21,404
Feb 28, 7 PM $ 1.02
+0.10%
$ 10.16 billion $ 20,351
Feb 28, 6 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,219
Feb 28, 5 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,125
Feb 28, 4 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,051
Feb 28, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 20,748