Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.079
+0.00%
$790 million $1,051
Aug 5, 7 AM $0.079
+0.00%
$790 million $1,000
Aug 5, 6 AM $0.079
+0.00%
$790 million $938
Aug 5, 5 AM $0.079
+0.00%
$790 million $824
Aug 5, 4 AM $0.079
+0.00%
$790 million $839
Aug 5, 3 AM $0.079
+0.00%
$790 million $866
Aug 5, 2 AM $0.079
+0.00%
$790 million $880
Aug 5, 1 AM $0.079
+0.00%
$790 million $878
Aug 5, 12 AM $0.079
+0.00%
$790 million $945
Aug 4, 11 PM $0.079
+0.00%
$790 million $959
Aug 4, 10 PM $0.079
+0.00%
$790 million $940
Aug 4, 9 PM $0.079
+0.00%
$790 million $958
Aug 4, 8 PM $0.079
+0.00%
$790 million $975
Aug 4, 7 PM $0.079
+0.00%
$790 million $943
Aug 4, 6 PM $0.079
+0.00%
$790 million $913
Aug 4, 5 PM $0.079
+0.00%
$790 million $933
Aug 4, 4 PM $0.079
+0.00%
$790 million $939
Aug 4, 3 PM $0.079
+0.00%
$790 million $903
Aug 4, 2 PM $0.079
+0.00%
$790 million $900
Aug 4, 1 PM $0.079
+0.00%
$790 million $918
Aug 4, 12 PM $0.079
+0.00%
$790 million $958
Aug 4, 11 AM $0.079
+0.00%
$790 million $930
Aug 4, 10 AM $0.079
+0.00%
$790 million $905
Aug 4, 9 AM $0.079
+0.00%
$790 million $826
Aug 4, 8 AM $0.079
+0.00%
$790 million $811
Aug 4, 7 AM $0.079
+0.00%
$790 million $809
Aug 4, 6 AM $0.079
+0.00%
$790 million $800
Aug 4, 5 AM $0.079
+0.00%
$790 million $787
Aug 4, 4 AM $0.079
+0.00%
$790 million $716
Aug 4, 3 AM $0.079
+0.00%
$790 million $700
Aug 4, 2 AM $0.079
+0.00%
$790 million $669
Aug 4, 1 AM $0.079
+0.00%
$790 million $665
Aug 4, 12 AM $0.079
+0.00%
$790 million $611
Aug 3, 11 PM $0.079
+0.00%
$790 million $622
Aug 3, 10 PM $0.079
+0.00%
$790 million $629
Aug 3, 9 PM $0.079
+0.00%
$790 million $619
Aug 3, 8 PM $0.079
+0.00%
$790 million $625
Aug 3, 7 PM $0.079
+0.00%
$790 million $634
Aug 3, 6 PM $0.079
+0.00%
$790 million $647
Aug 3, 5 PM $0.079
+0.00%
$790 million $624
Aug 3, 4 PM $0.079
+0.00%
$790 million $613
Aug 3, 3 PM $0.079
+0.00%
$790 million $618
Aug 3, 2 PM $0.079
+0.00%
$790 million $579
Aug 3, 1 PM $0.079
+0.00%
$790 million $580
Aug 3, 12 PM $0.079
+0.00%
$790 million $509
Aug 3, 11 AM $0.079
+0.00%
$790 million $510
Aug 3, 10 AM $0.079
+0.00%
$790 million $509
Aug 3, 9 AM $0.079
+0.00%
$790 million $513
Aug 3, 8 AM $0.079
+0.00%
$790 million $521
Aug 3, 7 AM $0.079
+0.00%
$790 million $517