Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.079
+0.00%
$790 million $544
Aug 3, 5 AM $0.079
+0.00%
$790 million $522
Aug 3, 4 AM $0.079
+0.00%
$790 million $516
Aug 3, 3 AM $0.079
+0.00%
$790 million $492
Aug 3, 2 AM $0.079
+0.00%
$790 million $507
Aug 3, 1 AM $0.079
+0.00%
$790 million $520
Aug 3, 12 AM $0.079
+0.00%
$790 million $546
Aug 2, 11 PM $0.079
+0.00%
$790 million $522
Aug 2, 10 PM $0.079
+0.00%
$790 million $515
Aug 2, 9 PM $0.079
+0.00%
$790 million $510
Aug 2, 8 PM $0.079
+0.00%
$790 million $510
Aug 2, 7 PM $0.079
+0.00%
$790 million $531
Aug 2, 6 PM $0.079
+0.00%
$790 million $563
Aug 2, 5 PM $0.079
+0.00%
$790 million $584
Aug 2, 4 PM $0.079
+0.00%
$790 million $601
Aug 2, 3 PM $0.079
+0.00%
$790 million $612
Aug 2, 2 PM $0.079
+0.00%
$790 million $622
Aug 2, 1 PM $0.079
+0.00%
$790 million $579
Aug 2, 12 PM $0.079
+0.00%
$790 million $589
Aug 2, 11 AM $0.079
+0.00%
$790 million $583
Aug 2, 10 AM $0.079
+0.00%
$790 million $587
Aug 2, 9 AM $0.079
+0.00%
$790 million $613
Aug 2, 8 AM $0.079
+0.00%
$790 million $623
Aug 2, 7 AM $0.079
+0.00%
$790 million $614
Aug 2, 6 AM $0.079
+0.00%
$790 million $600
Aug 2, 5 AM $0.079
+0.00%
$790 million $606
Aug 2, 4 AM $0.079
+0.00%
$790 million $657
Aug 2, 3 AM $0.079
+0.00%
$790 million $756
Aug 2, 2 AM $0.079
+0.00%
$790 million $733
Aug 2, 1 AM $0.079
+0.00%
$790 million $713
Aug 2, 12 AM $0.079
+0.00%
$790 million $697
Aug 1, 11 PM $0.079
+0.00%
$790 million $697
Aug 1, 10 PM $0.079
+0.00%
$790 million $711
Aug 1, 9 PM $0.079
+0.00%
$790 million $717
Aug 1, 8 PM $0.079
+0.00%
$790 million $703
Aug 1, 7 PM $0.079
+0.00%
$790 million $692
Aug 1, 6 PM $0.079
+0.00%
$790 million $652
Aug 1, 5 PM $0.079
+0.00%
$790 million $643
Aug 1, 4 PM $0.079
+0.00%
$790 million $673
Aug 1, 3 PM $0.079
+0.00%
$790 million $666
Aug 1, 2 PM $0.079
+0.00%
$790 million $690
Aug 1, 1 PM $0.079
+0.00%
$790 million $728
Aug 1, 12 PM $0.079
+0.00%
$790 million $769
Aug 1, 11 AM $0.079
+0.00%
$790 million $795
Aug 1, 10 AM $0.079
+0.00%
$790 million $802
Aug 1, 9 AM $0.079
+0.00%
$790 million $825
Aug 1, 8 AM $0.079
+0.00%
$790 million $801
Aug 1, 7 AM $0.079
+0.00%
$790 million $817
Aug 1, 6 AM $0.079
+0.00%
$790 million $856
Aug 1, 5 AM $0.079
+0.00%
$790 million $1,001