Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.079
+0.00%
$790 million $1,103
Aug 1, 3 AM $0.079
+0.00%
$790 million $1,042
Aug 1, 2 AM $0.079
+0.00%
$790 million $1,066
Aug 1, 1 AM $0.079
+0.00%
$790 million $1,087
Aug 1, 12 AM $0.079
+0.00%
$790 million $1,098
Jul 31, 11 PM $0.079
+0.00%
$790 million $1,098
Jul 31, 10 PM $0.079
+0.00%
$790 million $1,109
Jul 31, 9 PM $0.079
+0.00%
$790 million $1,109
Jul 31, 8 PM $0.079
+0.00%
$790 million $1,094
Jul 31, 7 PM $0.079
+0.00%
$790 million $1,118
Jul 31, 6 PM $0.079
+0.00%
$790 million $1,133
Jul 31, 5 PM $0.079
+0.00%
$790 million $1,110
Jul 31, 4 PM $0.079
+0.00%
$790 million $1,089
Jul 31, 3 PM $0.079
+0.00%
$790 million $1,079
Jul 31, 2 PM $0.079
+0.00%
$790 million $1,058
Jul 31, 1 PM $0.079
+0.00%
$790 million $1,058
Jul 31, 12 PM $0.079
+0.00%
$790 million $1,061
Jul 31, 11 AM $0.079
+0.00%
$790 million $1,082
Jul 31, 10 AM $0.079
+0.00%
$790 million $1,118
Jul 31, 9 AM $0.079
+0.00%
$790 million $1,111
Jul 31, 8 AM $0.079
+0.00%
$790 million $1,189
Jul 31, 7 AM $0.079
+0.00%
$790 million $1,243
Jul 31, 6 AM $0.079
+0.00%
$790 million $1,247
Jul 31, 5 AM $0.079
+0.00%
$790 million $1,160
Jul 31, 4 AM $0.079
+0.00%
$790 million $1,058
Jul 31, 3 AM $0.079
+0.00%
$790 million $1,082
Jul 31, 2 AM $0.079
+0.00%
$790 million $1,151
Jul 31, 1 AM $0.079
+0.00%
$790 million $1,196
Jul 31, 12 AM $0.079
+0.00%
$790 million $1,220
Jul 30, 11 PM $0.079
+0.00%
$790 million $1,256
Jul 30, 10 PM $0.079
+0.00%
$790 million $1,242
Jul 30, 9 PM $0.079
+0.00%
$790 million $1,232
Jul 30, 8 PM $0.079
+0.00%
$790 million $1,261
Jul 30, 7 PM $0.079
+0.00%
$790 million $1,326
Jul 30, 6 PM $0.079
+0.00%
$790 million $1,369
Jul 30, 5 PM $0.079
+0.00%
$790 million $1,403
Jul 30, 4 PM $0.079
+0.00%
$790 million $1,382
Jul 30, 3 PM $0.079
+0.00%
$790 million $1,381
Jul 30, 2 PM $0.079
+0.00%
$790 million $1,403
Jul 30, 1 PM $0.079
+0.00%
$790 million $1,464
Jul 30, 12 PM $0.079
+0.00%
$790 million $1,428
Jul 30, 11 AM $0.079
+0.00%
$790 million $1,392
Jul 30, 10 AM $0.079
+0.00%
$790 million $1,390
Jul 30, 9 AM $0.079
+0.00%
$790 million $1,360
Jul 30, 8 AM $0.079
+0.00%
$790 million $1,314
Jul 30, 7 AM $0.079
+0.00%
$790 million $1,260
Jul 30, 6 AM $0.079
+0.00%
$790 million $1,202
Jul 30, 5 AM $0.079
+0.00%
$790 million $1,197
Jul 30, 4 AM $0.079
+0.00%
$790 million $1,166
Jul 30, 3 AM $0.079
+0.00%
$790 million $1,162