Reffer AI Historical Data

REFFAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1.02
+0.00%
$ 10.18 billion $ 25,105
Feb 26, 3 PM $ 1.02
+0.00%
$ 10.18 billion $ 25,920
Feb 26, 2 PM $ 1.02
+0.00%
$ 10.18 billion $ 26,175
Feb 26, 1 PM $ 1.02
+0.20%
$ 10.19 billion $ 27,530
Feb 26, 12 PM $ 1.02
-0.20%
$ 10.17 billion $ 28,275
Feb 26, 11 AM $ 1.02
+0.20%
$ 10.19 billion $ 29,157
Feb 26, 10 AM $ 1.02
+0.00%
$ 10.17 billion $ 29,092
Feb 26, 9 AM $ 1.02
-0.20%
$ 10.17 billion $ 28,787
Feb 26, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 28,337
Feb 26, 7 AM $ 1.02
+0.00%
$ 10.19 billion $ 28,026
Feb 26, 6 AM $ 1.02
-0.20%
$ 10.17 billion $ 27,182
Feb 26, 5 AM $ 1.02
-0.20%
$ 10.17 billion $ 26,217
Feb 26, 4 AM $ 1.02
+0.00%
$ 10.19 billion $ 25,926
Feb 26, 3 AM $ 1.02
+0.00%
$ 10.19 billion $ 25,531
Feb 26, 2 AM $ 1.02
+0.00%
$ 10.19 billion $ 25,911
Feb 26, 1 AM $ 1.02
+0.00%
$ 10.19 billion $ 26,017
Feb 26, 12 AM $ 1.02
+0.00%
$ 10.19 billion $ 26,715
Feb 25, 11 PM $ 1.02
-0.10%
$ 10.19 billion $ 25,791
Feb 25, 10 PM $ 1.02
+0.00%
$ 10.2 billion $ 24,800
Feb 25, 9 PM $ 1.02
+0.00%
$ 10.2 billion $ 24,712
Feb 25, 8 PM $ 1.02
+0.29%
$ 10.2 billion $ 23,699
Feb 25, 7 PM $ 1.02
-0.20%
$ 10.17 billion $ 23,002
Feb 25, 6 PM $ 1.02
+0.00%
$ 10.19 billion $ 22,157
Feb 25, 5 PM $ 1.02
-0.20%
$ 10.17 billion $ 21,818
Feb 25, 4 PM $ 1.02
+0.10%
$ 10.17 billion $ 21,788
Feb 25, 3 PM $ 1.02
+0.00%
$ 10.16 billion $ 21,140
Feb 25, 2 PM $ 1.02
+0.10%
$ 10.16 billion $ 20,905
Feb 25, 1 PM $ 1.02
+0.30%
$ 10.18 billion $ 19,875
Feb 25, 12 PM $ 1.02
+0.20%
$ 10.17 billion $ 18,829
Feb 25, 11 AM $ 1.01
+0.00%
$ 10.15 billion $ 17,680
Feb 25, 10 AM $ 1.02
+0.20%
$ 10.17 billion $ 17,456
Feb 25, 9 AM $ 1.01
-0.20%
$ 10.15 billion $ 17,233
Feb 25, 8 AM $ 1.02
+0.10%
$ 10.17 billion $ 17,580
Feb 25, 7 AM $ 1.02
+0.00%
$ 10.16 billion $ 17,718
Feb 25, 6 AM $ 1.02
+0.00%
$ 10.16 billion $ 18,450
Feb 25, 5 AM $ 1.02
+0.00%
$ 10.16 billion $ 18,472
Feb 25, 4 AM $ 1.02
+0.00%
$ 10.16 billion $ 18,409
Feb 25, 3 AM $ 1.02
-0.10%
$ 10.16 billion $ 18,811
Feb 25, 2 AM $ 1.02
+0.20%
$ 10.17 billion $ 19,871
Feb 25, 1 AM $ 1.01
-0.10%
$ 10.15 billion $ 19,520
Feb 25, 12 AM $ 1.02
+0.00%
$ 10.16 billion $ 19,917
Feb 24, 11 PM $ 1.02
+0.00%
$ 10.16 billion $ 20,687
Feb 24, 10 PM $ 1.02
+0.00%
$ 10.16 billion $ 20,728
Feb 24, 9 PM $ 1.02
-0.10%
$ 10.16 billion $ 20,013
Feb 24, 8 PM $ 1.02
+0.20%
$ 10.17 billion $ 19,642
Feb 24, 7 PM $ 1.01
+0.00%
$ 10.15 billion $ 19,979
Feb 24, 6 PM $ 1.01
-0.20%
$ 10.15 billion $ 20,555
Feb 24, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 20,013
Feb 24, 4 PM $ 1.01
-0.20%
$ 10.15 billion $ 19,783
Feb 24, 3 PM $ 1.02
+0.20%
$ 10.17 billion $ 19,664