Reffer AI Historical Data

REFFAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1.02
+0.20%
$ 10.17 billion $ 19,664
Feb 24, 2 PM $ 1.01
-0.10%
$ 10.15 billion $ 19,867
Feb 24, 1 PM $ 1.02
+0.00%
$ 10.16 billion $ 19,786
Feb 24, 12 PM $ 1.02
+0.00%
$ 10.16 billion $ 20,563
Feb 24, 11 AM $ 1.02
+0.00%
$ 10.16 billion $ 21,475
Feb 24, 10 AM $ 1.02
+0.00%
$ 10.16 billion $ 21,526
Feb 24, 9 AM $ 1.02
+0.00%
$ 10.16 billion $ 21,715
Feb 24, 8 AM $ 1.02
+0.00%
$ 10.16 billion $ 21,829
Feb 24, 7 AM $ 1.02
+0.00%
$ 10.16 billion $ 22,504
Feb 24, 6 AM $ 1.02
+0.00%
$ 10.16 billion $ 22,318
Feb 24, 5 AM $ 1.02
-0.10%
$ 10.16 billion $ 22,360
Feb 24, 4 AM $ 1.02
+0.20%
$ 10.17 billion $ 22,518
Feb 24, 3 AM $ 1.01
-0.20%
$ 10.15 billion $ 22,071
Feb 24, 2 AM $ 1.02
+0.00%
$ 10.17 billion $ 21,245
Feb 24, 1 AM $ 1.02
+0.20%
$ 10.17 billion $ 21,213
Feb 24, 12 AM $ 1.01
+0.00%
$ 10.15 billion $ 20,763
Feb 23, 11 PM $ 1.01
-0.20%
$ 10.15 billion $ 20,282
Feb 23, 10 PM $ 1.02
+0.10%
$ 10.17 billion $ 19,958
Feb 23, 9 PM $ 1.02
+0.00%
$ 10.16 billion $ 19,945
Feb 23, 8 PM $ 1.02
+0.00%
$ 10.16 billion $ 20,070
Feb 23, 7 PM $ 1.02
+0.00%
$ 10.16 billion $ 19,436
Feb 23, 6 PM $ 1.02
+0.10%
$ 10.17 billion $ 18,753
Feb 23, 5 PM $ 1.02
-0.10%
$ 10.16 billion $ 18,362
Feb 23, 4 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,103
Feb 23, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 17,176
Feb 23, 2 PM $ 1.01
-0.20%
$ 10.15 billion $ 15,945
Feb 23, 1 PM $ 1.01
+0.00%
$ 10.15 billion $ 15,298
Feb 23, 12 PM $ 1.02
+0.30%
$ 10.18 billion $ 14,817
Feb 23, 11 AM $ 1.02
+0.00%
$ 10.17 billion $ 14,411
Feb 23, 10 AM $ 1.02
+0.20%
$ 10.17 billion $ 14,645
Feb 23, 9 AM $ 1.01
+0.00%
$ 10.15 billion $ 14,374
Feb 23, 8 AM $ 1.01
+0.00%
$ 10.15 billion $ 13,926
Feb 23, 7 AM $ 1.01
+0.00%
$ 10.15 billion $ 13,322
Feb 23, 6 AM $ 1.02
+0.20%
$ 10.17 billion $ 12,580
Feb 23, 5 AM $ 1.01
-0.10%
$ 10.15 billion $ 12,491
Feb 23, 4 AM $ 1.02
+0.10%
$ 10.16 billion $ 11,855
Feb 23, 3 AM $ 1.01
-0.20%
$ 10.15 billion $ 11,547
Feb 23, 2 AM $ 1.02
+0.10%
$ 10.17 billion $ 11,141
Feb 23, 1 AM $ 1.02
-0.10%
$ 10.16 billion $ 10,500
Feb 23, 12 AM $ 1.02
+0.00%
$ 10.17 billion $ 9,846
Feb 22, 11 PM $ 1.02
-0.10%
$ 10.17 billion $ 10,188
Feb 22, 10 PM $ 1.02
+0.10%
$ 10.18 billion $ 10,340
Feb 22, 9 PM $ 1.02
+0.00%
$ 10.17 billion $ 10,554
Feb 22, 8 PM $ 1.02
+0.00%
$ 10.17 billion $ 10,599
Feb 22, 7 PM $ 1.02
+0.00%
$ 10.17 billion $ 11,058
Feb 22, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 11,630
Feb 22, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 11,364
Feb 22, 4 PM $ 1.02
+0.00%
$ 10.17 billion $ 10,637
Feb 22, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 10,921
Feb 22, 2 PM $ 1.02
-0.10%
$ 10.17 billion $ 10,930