Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.079
+0.00%
$790 million $1,118
Jul 30, 1 AM $0.079
+0.00%
$790 million $1,078
Jul 30, 12 AM $0.079
+0.00%
$790 million $1,042
Jul 29, 11 PM $0.079
+0.00%
$790 million $1,030
Jul 29, 10 PM $0.079
+0.00%
$790 million $1,036
Jul 29, 9 PM $0.079
+0.00%
$790 million $1,065
Jul 29, 8 PM $0.079
+0.00%
$790 million $1,087
Jul 29, 7 PM $0.079
+0.00%
$790 million $1,031
Jul 29, 6 PM $0.079
+0.00%
$790 million $952
Jul 29, 5 PM $0.079
+0.00%
$790 million $931
Jul 29, 4 PM $0.079
+0.00%
$790 million $940
Jul 29, 3 PM $0.079
+0.00%
$790 million $926
Jul 29, 2 PM $0.079
+0.00%
$790 million $956
Jul 29, 1 PM $0.079
+0.00%
$790 million $913
Jul 29, 12 PM $0.079
+0.00%
$790 million $930
Jul 29, 11 AM $0.079
+0.00%
$790 million $941
Jul 29, 10 AM $0.079
+0.00%
$790 million $939
Jul 29, 9 AM $0.079
+0.00%
$790 million $966
Jul 29, 8 AM $0.079
+0.00%
$790 million $961
Jul 29, 7 AM $0.079
+0.00%
$790 million $980
Jul 29, 6 AM $0.079
+0.00%
$790 million $974
Jul 29, 5 AM $0.079
+0.00%
$790 million $967
Jul 29, 4 AM $0.079
+0.00%
$790 million $998
Jul 29, 3 AM $0.079
+0.00%
$790 million $963
Jul 29, 2 AM $0.079
+0.00%
$790 million $947
Jul 29, 1 AM $0.079
+0.00%
$790 million $930
Jul 29, 12 AM $0.079
+0.00%
$790 million $934
Jul 28, 11 PM $0.079
+0.00%
$790 million $922
Jul 28, 10 PM $0.079
+0.00%
$790 million $977
Jul 28, 9 PM $0.079
+0.00%
$790 million $1,016
Jul 28, 8 PM $0.079
+0.00%
$790 million $1,001
Jul 28, 7 PM $0.079
+0.00%
$790 million $977
Jul 28, 6 PM $0.079
+0.00%
$790 million $989
Jul 28, 5 PM $0.079
+0.00%
$790 million $992
Jul 28, 4 PM $0.079
+0.00%
$790 million $995
Jul 28, 3 PM $0.079
+0.00%
$790 million $1,036
Jul 28, 2 PM $0.079
+0.00%
$790 million $1,032
Jul 28, 1 PM $0.079
+0.00%
$790 million $1,039
Jul 28, 12 PM $0.079
+0.00%
$790 million $1,019
Jul 28, 11 AM $0.079
+0.00%
$790 million $1,027
Jul 28, 10 AM $0.079
+0.00%
$790 million $1,003
Jul 28, 9 AM $0.079
+0.00%
$790 million $993
Jul 28, 8 AM $0.079
+0.00%
$790 million $1,035
Jul 28, 7 AM $0.079
-11.24%
$790 million $1,029
Jul 28, 6 AM $0.228
+0.00%
$2.28 billion $3,052
Jul 28, 5 AM $0.228
+0.00%
$2.28 billion $3,088
Jul 28, 4 AM $0.228
+0.00%
$2.28 billion $3,018
Jul 28, 3 AM $0.228
+0.00%
$2.28 billion $3,029
Jul 28, 2 AM $0.228
+0.00%
$2.28 billion $3,017
Jul 28, 1 AM $0.228
+0.00%
$2.28 billion $3,058