Reffer AI Historical Data

REFFAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,807
Jun 18, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,737
Jun 18, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,809
Jun 18, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,827
Jun 18, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,706
Jun 18, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,762
Jun 18, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,704
Jun 18, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,603
Jun 18, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,382
Jun 18, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,379
Jun 18, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,370
Jun 18, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,469
Jun 17, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,440
Jun 17, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,506
Jun 17, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,460
Jun 17, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,304
Jun 17, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,215
Jun 17, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,980
Jun 17, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,777
Jun 17, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,728
Jun 17, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,675
Jun 17, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,694
Jun 17, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,759
Jun 17, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,749
Jun 17, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,768
Jun 17, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,766
Jun 17, 9 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,604
Jun 17, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,590
Jun 17, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,595
Jun 17, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,538
Jun 17, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,528
Jun 17, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,490
Jun 17, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,516
Jun 17, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,512
Jun 17, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,550
Jun 17, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 2,588
Jun 16, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,811
Jun 16, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,805
Jun 16, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 2,960
Jun 16, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,013
Jun 16, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,017
Jun 16, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,124
Jun 16, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,134
Jun 16, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,373
Jun 16, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,550
Jun 16, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,518
Jun 16, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,514
Jun 16, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 3,567
Jun 16, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,678
Jun 16, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,845