Reffer AI Historical Data

REFFAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 10,921
Feb 22, 2 PM $ 1.02
-0.10%
$ 10.17 billion $ 10,930
Feb 22, 1 PM $ 1.02
-0.10%
$ 10.17 billion $ 11,274
Feb 22, 12 PM $ 1.02
+0.00%
$ 10.18 billion $ 10,932
Feb 22, 11 AM $ 1.02
+0.00%
$ 10.18 billion $ 10,869
Feb 22, 10 AM $ 1.02
+0.00%
$ 10.18 billion $ 11,098
Feb 22, 9 AM $ 1.02
+0.00%
$ 10.18 billion $ 11,501
Feb 22, 8 AM $ 1.02
+0.00%
$ 10.18 billion $ 12,443
Feb 22, 7 AM $ 1.02
+0.00%
$ 10.18 billion $ 12,996
Feb 22, 6 AM $ 1.02
+0.00%
$ 10.18 billion $ 14,070
Feb 22, 5 AM $ 1.02
+0.00%
$ 10.18 billion $ 14,480
Feb 22, 4 AM $ 1.02
+0.00%
$ 10.18 billion $ 15,198
Feb 22, 3 AM $ 1.02
+0.00%
$ 10.18 billion $ 15,554
Feb 22, 2 AM $ 1.02
+0.00%
$ 10.18 billion $ 15,880
Feb 22, 1 AM $ 1.02
+0.00%
$ 10.18 billion $ 15,985
Feb 22, 12 AM $ 1.02
+0.00%
$ 10.18 billion $ 16,122
Feb 21, 11 PM $ 1.02
-0.10%
$ 10.18 billion $ 16,028
Feb 21, 10 PM $ 1.02
+0.20%
$ 10.19 billion $ 16,273
Feb 21, 9 PM $ 1.02
-0.20%
$ 10.17 billion $ 16,655
Feb 21, 8 PM $ 1.02
+0.20%
$ 10.19 billion $ 17,126
Feb 21, 7 PM $ 1.02
+0.00%
$ 10.19 billion $ 16,963
Feb 21, 6 PM $ 1.02
+0.00%
$ 10.19 billion $ 16,811
Feb 21, 5 PM $ 1.02
+0.00%
$ 10.19 billion $ 18,489
Feb 21, 4 PM $ 1.02
+0.00%
$ 10.19 billion $ 19,991
Feb 21, 3 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,532
Feb 21, 2 PM $ 1.02
+0.00%
$ 10.19 billion $ 21,528
Feb 21, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 22,095
Feb 21, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 22,542
Feb 21, 11 AM $ 1.02
-0.10%
$ 10.19 billion $ 23,008
Feb 21, 10 AM $ 1.02
+0.20%
$ 10.2 billion $ 22,896
Feb 21, 9 AM $ 1.02
-0.20%
$ 10.18 billion $ 22,670
Feb 21, 8 AM $ 1.02
+0.20%
$ 10.2 billion $ 21,751
Feb 21, 7 AM $ 1.02
+0.10%
$ 10.2 billion $ 21,165
Feb 21, 6 AM $ 1.02
+0.00%
$ 10.19 billion $ 20,271
Feb 21, 5 AM $ 1.02
+0.00%
$ 10.19 billion $ 20,408
Feb 21, 4 AM $ 1.02
+0.00%
$ 10.19 billion $ 20,118
Feb 21, 3 AM $ 1.02
+0.00%
$ 10.19 billion $ 20,570
Feb 21, 2 AM $ 1.02
+0.00%
$ 10.19 billion $ 20,736
Feb 21, 1 AM $ 1.02
+0.30%
$ 10.19 billion $ 20,832
Feb 21, 12 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,813
Feb 20, 11 PM $ 1.02
-0.20%
$ 10.16 billion $ 20,389
Feb 20, 10 PM $ 1.02
+0.00%
$ 10.18 billion $ 20,188
Feb 20, 9 PM $ 1.02
-0.20%
$ 10.16 billion $ 20,040
Feb 20, 8 PM $ 1.02
+0.00%
$ 10.16 billion $ 19,700
Feb 20, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 19,605
Feb 20, 6 PM $ 1.02
-0.20%
$ 10.16 billion $ 20,016
Feb 20, 5 PM $ 1.02
+0.00%
$ 10.16 billion $ 19,454
Feb 20, 4 PM $ 1.01
-0.20%
$ 10.15 billion $ 18,621
Feb 20, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,802
Feb 20, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,260