Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.228
+0.00%
$2.28 billion $2,997
Jul 27, 11 PM $0.228
+0.00%
$2.28 billion $3,045
Jul 27, 10 PM $0.228
+0.00%
$2.28 billion $2,887
Jul 27, 9 PM $0.228
+0.00%
$2.28 billion $2,772
Jul 27, 8 PM $0.228
+0.00%
$2.28 billion $2,804
Jul 27, 7 PM $0.228
+0.00%
$2.28 billion $2,767
Jul 27, 6 PM $0.228
+0.00%
$2.28 billion $2,858
Jul 27, 5 PM $0.228
+0.00%
$2.28 billion $2,913
Jul 27, 4 PM $0.228
+0.00%
$2.28 billion $2,919
Jul 27, 3 PM $0.228
+0.00%
$2.28 billion $2,819
Jul 27, 2 PM $0.228
+0.00%
$2.28 billion $2,718
Jul 27, 1 PM $0.228
+0.00%
$2.28 billion $2,602
Jul 27, 12 PM $0.228
+0.00%
$2.28 billion $2,625
Jul 27, 11 AM $0.228
+0.00%
$2.28 billion $2,634
Jul 27, 10 AM $0.228
+0.00%
$2.28 billion $2,682
Jul 27, 9 AM $0.228
+0.00%
$2.28 billion $2,712
Jul 27, 8 AM $0.228
+0.00%
$2.28 billion $2,609
Jul 27, 7 AM $0.228
+0.00%
$2.28 billion $2,587
Jul 27, 6 AM $0.228
+0.00%
$2.28 billion $2,585
Jul 27, 5 AM $0.228
+0.00%
$2.28 billion $2,548
Jul 27, 4 AM $0.228
+0.00%
$2.28 billion $2,478
Jul 27, 3 AM $0.228
+0.00%
$2.28 billion $2,471
Jul 27, 2 AM $0.228
+0.00%
$2.28 billion $2,387
Jul 27, 1 AM $0.228
+0.00%
$2.28 billion $2,414
Jul 27, 12 AM $0.228
+0.00%
$2.28 billion $2,489
Jul 26, 11 PM $0.228
+0.00%
$2.28 billion $2,386
Jul 26, 10 PM $0.228
+0.00%
$2.28 billion $2,372
Jul 26, 9 PM $0.228
+0.00%
$2.28 billion $2,309
Jul 26, 8 PM $0.228
+0.00%
$2.28 billion $2,249
Jul 26, 7 PM $0.228
+0.00%
$2.28 billion $2,264
Jul 26, 6 PM $0.228
+0.00%
$2.28 billion $2,151
Jul 26, 5 PM $0.228
+0.00%
$2.28 billion $2,067
Jul 26, 4 PM $0.228
+0.00%
$2.28 billion $2,174
Jul 26, 3 PM $0.228
+0.00%
$2.28 billion $2,240
Jul 26, 2 PM $0.228
+0.00%
$2.28 billion $2,447
Jul 26, 1 PM $0.228
+0.00%
$2.28 billion $2,640
Jul 26, 12 PM $0.228
+0.00%
$2.28 billion $2,771
Jul 26, 11 AM $0.228
+0.00%
$2.28 billion $2,786
Jul 26, 10 AM $0.228
+0.00%
$2.28 billion $2,772
Jul 26, 9 AM $0.228
+0.00%
$2.28 billion $2,652
Jul 26, 8 AM $0.228
+0.00%
$2.28 billion $2,570
Jul 26, 7 AM $0.228
+0.00%
$2.28 billion $2,581
Jul 26, 6 AM $0.228
+0.00%
$2.28 billion $2,526
Jul 26, 5 AM $0.228
+0.00%
$2.28 billion $2,421
Jul 26, 4 AM $0.228
+0.00%
$2.28 billion $2,489
Jul 26, 3 AM $0.228
+0.00%
$2.28 billion $2,425
Jul 26, 2 AM $0.228
+0.00%
$2.28 billion $2,492
Jul 26, 1 AM $0.228
+0.00%
$2.28 billion $2,549
Jul 26, 12 AM $0.228
+0.00%
$2.28 billion $2,549
Jul 25, 11 PM $0.228
+0.00%
$2.28 billion $2,608