Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.228
+0.00%
$2.28 billion $2,689
Jul 25, 9 PM $0.228
+0.00%
$2.28 billion $2,641
Jul 25, 8 PM $0.228
+0.00%
$2.28 billion $2,627
Jul 25, 7 PM $0.228
+0.00%
$2.28 billion $2,585
Jul 25, 6 PM $0.228
-0.44%
$2.28 billion $2,631
Jul 25, 5 PM $0.229
+0.00%
$2.29 billion $2,862
Jul 25, 4 PM $0.229
+0.00%
$2.29 billion $2,891
Jul 25, 3 PM $0.229
+0.00%
$2.29 billion $2,922
Jul 25, 2 PM $0.229
+0.00%
$2.29 billion $2,702
Jul 25, 1 PM $0.229
+0.00%
$2.29 billion $2,557
Jul 25, 12 PM $0.229
+0.00%
$2.29 billion $2,537
Jul 25, 11 AM $0.229
-7.66%
$2.29 billion $2,497
Jul 25, 10 AM $0.248
+0.00%
$2.48 billion $2,774
Jul 25, 9 AM $0.248
+0.00%
$2.48 billion $2,861
Jul 25, 8 AM $0.248
+0.00%
$2.48 billion $3,029
Jul 25, 7 AM $0.248
+0.00%
$2.48 billion $3,074
Jul 25, 6 AM $0.248
+0.00%
$2.48 billion $3,135
Jul 25, 5 AM $0.248
+0.00%
$2.48 billion $3,117
Jul 25, 4 AM $0.248
+0.00%
$2.48 billion $3,079
Jul 25, 3 AM $0.248
+0.00%
$2.48 billion $3,178
Jul 25, 2 AM $0.248
+0.00%
$2.48 billion $3,186
Jul 25, 1 AM $0.248
+0.00%
$2.48 billion $3,120
Jul 25, 12 AM $0.248
+0.00%
$2.48 billion $3,242
Jul 24, 11 PM $0.248
+0.00%
$2.48 billion $3,284
Jul 24, 10 PM $0.248
+0.00%
$2.48 billion $3,121
Jul 24, 9 PM $0.248
+0.00%
$2.48 billion $3,178
Jul 24, 8 PM $0.248
+0.00%
$2.48 billion $3,143
Jul 24, 7 PM $0.248
+0.00%
$2.48 billion $3,161
Jul 24, 6 PM $0.248
+0.00%
$2.48 billion $3,229
Jul 24, 5 PM $0.248
+0.00%
$2.48 billion $3,078
Jul 24, 4 PM $0.248
+0.00%
$2.48 billion $2,953
Jul 24, 3 PM $0.248
+0.00%
$2.48 billion $2,837
Jul 24, 2 PM $0.248
+0.00%
$2.48 billion $2,944
Jul 24, 1 PM $0.248
+0.00%
$2.48 billion $2,953
Jul 24, 12 PM $0.248
+0.00%
$2.48 billion $2,945
Jul 24, 11 AM $0.248
+0.00%
$2.48 billion $2,967
Jul 24, 10 AM $0.248
+0.00%
$2.48 billion $2,925
Jul 24, 9 AM $0.248
+0.00%
$2.48 billion $2,859
Jul 24, 8 AM $0.248
+0.00%
$2.48 billion $2,708
Jul 24, 7 AM $0.248
+0.00%
$2.48 billion $2,676
Jul 24, 6 AM $0.248
+0.00%
$2.48 billion $2,643
Jul 24, 5 AM $0.248
+0.00%
$2.48 billion $2,652
Jul 24, 4 AM $0.248
+0.00%
$2.48 billion $2,727
Jul 24, 3 AM $0.248
+0.00%
$2.48 billion $2,667
Jul 24, 2 AM $0.248
+0.00%
$2.48 billion $2,627
Jul 24, 1 AM $0.248
+0.00%
$2.48 billion $2,520
Jul 24, 12 AM $0.248
+0.00%
$2.48 billion $2,375
Jul 23, 11 PM $0.248
+0.00%
$2.48 billion $2,394
Jul 23, 10 PM $0.248
+0.00%
$2.48 billion $2,421
Jul 23, 9 PM $0.248
+0.00%
$2.48 billion $2,352