Reffer AI Historical Data

REFFAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 1.01
-0.20%
$ 10.15 billion $ 18,621
Feb 20, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,802
Feb 20, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,260
Feb 20, 1 PM $ 1.02
+0.10%
$ 10.16 billion $ 18,253
Feb 20, 12 PM $ 1.01
+0.00%
$ 10.15 billion $ 18,729
Feb 20, 11 AM $ 1.01
-0.20%
$ 10.15 billion $ 17,962
Feb 20, 10 AM $ 1.02
+0.00%
$ 10.17 billion $ 17,715
Feb 20, 9 AM $ 1.02
+0.00%
$ 10.17 billion $ 17,402
Feb 20, 8 AM $ 1.02
+0.20%
$ 10.17 billion $ 17,424
Feb 20, 7 AM $ 1.01
+0.00%
$ 10.15 billion $ 17,202
Feb 20, 6 AM $ 1.01
+0.00%
$ 10.15 billion $ 17,302
Feb 20, 5 AM $ 1.01
-0.20%
$ 10.15 billion $ 16,663
Feb 20, 4 AM $ 1.02
+0.00%
$ 10.17 billion $ 16,932
Feb 20, 3 AM $ 1.02
+0.00%
$ 10.17 billion $ 16,382
Feb 20, 2 AM $ 1.01
+0.00%
$ 10.15 billion $ 16,838
Feb 20, 1 AM $ 1.02
+0.20%
$ 10.17 billion $ 16,963
Feb 20, 12 AM $ 1.01
+0.00%
$ 10.15 billion $ 17,446
Feb 19, 11 PM $ 1.01
+0.00%
$ 10.15 billion $ 17,430
Feb 19, 10 PM $ 1.01
-0.20%
$ 10.15 billion $ 17,529
Feb 19, 9 PM $ 1.02
+0.20%
$ 10.17 billion $ 17,481
Feb 19, 8 PM $ 1.01
+0.00%
$ 10.15 billion $ 17,845
Feb 19, 7 PM $ 1.01
-0.20%
$ 10.15 billion $ 17,680
Feb 19, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 17,463
Feb 19, 5 PM $ 1.02
+0.20%
$ 10.17 billion $ 17,403
Feb 19, 4 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,942
Feb 19, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,161
Feb 19, 2 PM $ 1.02
+0.20%
$ 10.17 billion $ 15,474
Feb 19, 1 PM $ 1.01
-0.20%
$ 10.15 billion $ 14,667
Feb 19, 12 PM $ 1.02
+0.00%
$ 10.17 billion $ 13,741
Feb 19, 11 AM $ 1.02
+0.00%
$ 10.17 billion $ 13,686
Feb 19, 10 AM $ 1.02
+0.00%
$ 10.17 billion $ 13,713
Feb 19, 9 AM $ 1.02
+0.00%
$ 10.17 billion $ 13,732
Feb 19, 8 AM $ 1.02
+0.00%
$ 10.17 billion $ 13,557
Feb 19, 7 AM $ 1.02
-0.10%
$ 10.17 billion $ 13,953
Feb 19, 6 AM $ 1.02
+0.00%
$ 10.18 billion $ 13,590
Feb 19, 5 AM $ 1.02
+0.00%
$ 10.18 billion $ 13,188
Feb 19, 4 AM $ 1.02
+0.20%
$ 10.18 billion $ 12,737
Feb 19, 3 AM $ 1.02
+0.00%
$ 10.16 billion $ 12,870
Feb 19, 2 AM $ 1.02
+0.20%
$ 10.18 billion $ 11,701
Feb 19, 1 AM $ 1.02
+0.10%
$ 10.18 billion $ 11,043
Feb 19, 12 AM $ 1.02
+0.00%
$ 10.17 billion $ 11,004
Feb 18, 11 PM $ 1.02
+0.00%
$ 10.17 billion $ 10,601
Feb 18, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 10,221
Feb 18, 9 PM $ 1.02
+0.00%
$ 10.17 billion $ 9,761
Feb 18, 8 PM $ 1.02
+0.10%
$ 10.18 billion $ 9,175
Feb 18, 7 PM $ 1.02
-0.10%
$ 10.17 billion $ 9,815
Feb 18, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 9,851
Feb 18, 5 PM $ 1.02
+0.00%
$ 10.18 billion $ 9,571
Feb 18, 4 PM $ 1.02
+0.00%
$ 10.18 billion $ 10,317
Feb 18, 3 PM $ 1.02
+0.00%
$ 10.18 billion $ 10,743