Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.289
+0.00%
$2.89 billion $3,274
Jun 13, 2026 $0.289
+0.00%
$2.89 billion $3,267
Jun 12, 2026 $0.289
+0.00%
$2.89 billion $2,909
Jun 11, 2026 $0.289
-3.34%
$2.89 billion $4,427
Jun 10, 2026 $0.299
+0.00%
$2.99 billion $4,342
Jun 9, 2026 $0.299
+0.00%
$2.99 billion $4,455
Jun 8, 2026 $0.299
-5.97%
$2.99 billion $3,062
Jun 7, 2026 $0.318
+0.00%
$3.18 billion $3,610
Jun 6, 2026 $0.318
+0.00%
$3.18 billion $5,185
Jun 2, 2026 $0.318
+0.00%
$-- $6,122
Jun 1, 2026 $0.318
+0.00%
$3.18 billion $6,559
May 31, 2026 $0.318
+0.00%
$3.18 billion $4,613
May 30, 2026 $0.318
-0.31%
$3.18 billion $3,596
May 29, 2026 $0.319
-8.33%
$3.19 billion $5,075
May 28, 2026 $0.348
+0.00%
$3.48 billion $6,666
May 27, 2026 $0.348
+0.00%
$3.48 billion $6,243
May 26, 2026 $0.348
+0.00%
$3.48 billion $8,644
May 25, 2026 $0.348
+0.00%
$3.48 billion $4,703
May 24, 2026 $0.348
+0.00%
$3.48 billion $5,862
May 23, 2026 $0.348
-0.29%
$3.48 billion $7,451
May 22, 2026 $0.349
+0.00%
$3.49 billion $6,945
May 21, 2026 $0.349
-12.31%
$3.49 billion $5,965
May 20, 2026 $0.398
-0.25%
$3.98 billion $6,739
May 19, 2026 $0.399
+0.00%
$3.99 billion $7,992
May 18, 2026 $0.399
+0.00%
$3.99 billion $7,258
May 17, 2026 $0.399
+0.00%
$3.99 billion $6,836
May 16, 2026 $0.399
+0.00%
$3.99 billion $7,093
May 15, 2026 $0.399
+0.00%
$3.99 billion $11,045
May 14, 2026 $0.399
+0.00%
$3.99 billion $9,668
May 13, 2026 $0.399
-4.77%
$3.99 billion $12,048
May 12, 2026 $0.419
+0.00%
$4.19 billion $10,136
May 11, 2026 $0.419
+0.00%
$4.19 billion $12,834
May 10, 2026 $0.419
+0.00%
$4.19 billion $11,045
May 9, 2026 $0.419
+0.00%
$4.19 billion $12,681
May 8, 2026 $0.419
+0.00%
$4.19 billion $13,237
May 7, 2026 $0.419
+0.00%
$4.19 billion $11,187
May 6, 2026 $0.419
+0.00%
$4.19 billion $10,715
May 5, 2026 $0.419
+0.00%
$4.19 billion $7,830
May 4, 2026 $0.419
+5.28%
$4.19 billion $12,356
May 3, 2026 $0.398
-5.01%
$3.98 billion $12,633
May 2, 2026 $0.419
+0.00%
$4.19 billion $6,954
May 1, 2026 $0.419
+0.00%
$4.19 billion $6,575
Apr 30, 2026 $0.419
-2.10%
$4.19 billion $5,126
Apr 29, 2026 $0.428
-0.23%
$4.28 billion $7,331
Apr 28, 2026 $0.429
+0.00%
$4.29 billion $6,492
Apr 27, 2026 $0.429
+0.00%
$4.29 billion $7,991
Apr 26, 2026 $0.429
+0.00%
$4.29 billion $7,439
Apr 25, 2026 $0.429
+0.00%
$4.29 billion $11,232
Apr 24, 2026 $0.429
-7.54%
$4.29 billion $10,072
Apr 23, 2026 $0.464
+0.00%
$4.64 billion $12,117