Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.049
+0.00%
$490 million $541
Sep 18, 1 AM $0.049
+0.00%
$490 million $584
Sep 18, 12 AM $0.049
+0.00%
$490 million $596
Sep 17, 11 PM $0.049
+0.00%
$490 million $602
Sep 17, 10 PM $0.049
+0.00%
$490 million $627
Sep 17, 9 PM $0.049
+0.00%
$490 million $618
Sep 17, 8 PM $0.049
+0.00%
$490 million $614
Sep 17, 7 PM $0.049
+0.00%
$490 million $622
Sep 17, 6 PM $0.049
+0.00%
$490 million $622
Sep 17, 5 PM $0.049
+0.00%
$490 million $676
Sep 17, 4 PM $0.049
+0.00%
$490 million $699
Sep 17, 3 PM $0.049
+0.00%
$490 million $703
Sep 17, 2 PM $0.049
+0.00%
$490 million $710
Sep 17, 1 PM $0.049
+0.00%
$490 million $723
Sep 17, 12 PM $0.049
+0.00%
$490 million $726
Sep 17, 11 AM $0.049
+0.00%
$490 million $765
Sep 17, 10 AM $0.068
+0.00%
$680 million $1,055
Sep 17, 9 AM $0.068
+0.00%
$680 million $1,052
Sep 17, 8 AM $0.068
+0.00%
$680 million $1,054
Sep 17, 7 AM $0.068
+0.00%
$680 million $1,060
Sep 17, 6 AM $0.068
+0.00%
$680 million $1,050
Sep 17, 5 AM $0.068
+0.00%
$680 million $1,083
Sep 17, 4 AM $0.068
+0.00%
$680 million $1,088
Sep 17, 3 AM $0.068
+0.00%
$680 million $1,064
Sep 17, 2 AM $0.068
+0.00%
$680 million $1,053
Sep 17, 1 AM $0.068
+0.00%
$680 million $975
Sep 17, 12 AM $0.068
+0.00%
$680 million $962
Sep 16, 11 PM $0.068
+0.00%
$680 million $963
Sep 16, 10 PM $0.068
+0.00%
$680 million $924
Sep 16, 9 PM $0.068
+0.00%
$680 million $909
Sep 16, 8 PM $0.068
+0.00%
$680 million $881
Sep 16, 7 PM $0.068
+0.00%
$680 million $867
Sep 16, 6 PM $0.068
+0.00%
$680 million $873
Sep 16, 5 PM $0.068
+0.00%
$680 million $850
Sep 16, 4 PM $0.068
-1.45%
$680 million $827
Sep 16, 3 PM $0.069
+0.00%
$690 million $837
Sep 16, 2 PM $0.069
+0.00%
$690 million $837
Sep 16, 1 PM $0.069
+0.00%
$690 million $866
Sep 16, 12 PM $0.069
-6.76%
$690 million $894
Sep 16, 11 AM $0.074
+0.00%
$740 million $890
Sep 16, 10 AM $0.074
+0.00%
$740 million $936
Sep 16, 9 AM $0.074
+0.00%
$740 million $956
Sep 16, 8 AM $0.074
+0.00%
$740 million $982
Sep 16, 7 AM $0.074
+0.00%
$740 million $1,021
Sep 16, 6 AM $0.074
+0.00%
$740 million $1,077
Sep 16, 5 AM $0.074
+0.00%
$740 million $1,087
Sep 16, 4 AM $0.074
+0.00%
$740 million $1,103
Sep 16, 3 AM $0.074
+0.00%
$740 million $1,110
Sep 16, 2 AM $0.074
+0.00%
$740 million $1,133
Sep 16, 1 AM $0.074
+0.00%
$740 million $1,151