Reffer AI Historical Data

REFFAI Page 3
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,691
1:39 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,773
1:34 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,757
1:29 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,840
1:24 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,775
1:19 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,666
1:14 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,610
1:09 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,634
1:04 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,670
12:59 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,659
12:54 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,741
12:49 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,711
12:44 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,779
12:39 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,688
12:34 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,781
12:29 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,698
12:24 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,698
12:19 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,570
12:14 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,516
12:09 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,498
12:04 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,464
11:59 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,514
11:54 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,569
11:49 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,680
11:44 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,707
11:39 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,773
11:34 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,696
11:29 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,683
11:24 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,716
11:19 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,702
11:14 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,684
11:09 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,697
11:04 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,697
10:59 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,744
10:54 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,742
10:49 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,733
10:44 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,796
10:39 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,776
10:34 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,771
10:29 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,748
10:24 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,810
10:19 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,777
10:14 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,815
10:09 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,903
10:04 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,900
9:59 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,849
9:54 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,854
9:49 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,920
9:44 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,965
9:39 PM $ 0.464
+0.00%
$ 4.64 billion $ 20,027