Reffer AI Historical Data

REFFAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 1.02
+0.00%
$ 10.18 billion $ 10,317
Feb 18, 3 PM $ 1.02
+0.00%
$ 10.18 billion $ 10,743
Feb 18, 2 PM $ 1.02
+0.00%
$ 10.18 billion $ 11,483
Feb 18, 1 PM $ 1.02
+0.00%
$ 10.18 billion $ 12,705
Feb 18, 12 PM $ 1.02
+0.00%
$ 10.18 billion $ 12,695
Feb 18, 11 AM $ 1.02
+0.00%
$ 10.18 billion $ 12,822
Feb 18, 10 AM $ 1.02
+0.00%
$ 10.18 billion $ 12,506
Feb 18, 9 AM $ 1.02
+0.00%
$ 10.18 billion $ 12,917
Feb 18, 8 AM $ 1.02
+0.20%
$ 10.19 billion $ 13,016
Feb 18, 7 AM $ 1.02
-0.20%
$ 10.17 billion $ 12,442
Feb 18, 6 AM $ 1.02
+0.00%
$ 10.19 billion $ 12,469
Feb 18, 5 AM $ 1.02
+0.00%
$ 10.19 billion $ 12,788
Feb 18, 4 AM $ 1.02
+0.20%
$ 10.19 billion $ 13,261
Feb 18, 3 AM $ 1.02
-0.20%
$ 10.17 billion $ 13,300
Feb 18, 2 AM $ 1.02
+0.10%
$ 10.19 billion $ 13,704
Feb 18, 1 AM $ 1.02
-0.10%
$ 10.18 billion $ 14,762
Feb 18, 12 AM $ 1.02
+0.00%
$ 10.19 billion $ 14,332
Feb 17, 11 PM $ 1.02
+0.20%
$ 10.19 billion $ 14,953
Feb 17, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 15,243
Feb 17, 9 PM $ 1.02
+0.00%
$ 10.17 billion $ 15,602
Feb 17, 8 PM $ 1.02
-0.20%
$ 10.17 billion $ 15,811
Feb 17, 7 PM $ 1.02
-0.20%
$ 10.17 billion $ 15,703
Feb 17, 6 PM $ 1.02
+0.10%
$ 10.19 billion $ 15,280
Feb 17, 5 PM $ 1.02
-0.10%
$ 10.18 billion $ 14,891
Feb 17, 4 PM $ 1.02
+0.20%
$ 10.19 billion $ 14,504
Feb 17, 3 PM $ 1.02
+0.10%
$ 10.19 billion $ 14,547
Feb 17, 2 PM $ 1.02
+0.10%
$ 10.18 billion $ 14,748
Feb 17, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 14,013
Feb 17, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 14,987
Feb 17, 11 AM $ 1.02
+0.10%
$ 10.19 billion $ 15,347
Feb 17, 10 AM $ 1.02
-0.10%
$ 10.18 billion $ 15,814
Feb 17, 9 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,329
Feb 17, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,644
Feb 17, 7 AM $ 1.02
+0.20%
$ 10.19 billion $ 16,027
Feb 17, 6 AM $ 1.02
-0.20%
$ 10.17 billion $ 16,223
Feb 17, 5 AM $ 1.02
+0.20%
$ 10.19 billion $ 16,604
Feb 17, 4 AM $ 1.02
+0.00%
$ 10.17 billion $ 16,695
Feb 17, 3 AM $ 1.02
+0.20%
$ 10.19 billion $ 16,976
Feb 17, 2 AM $ 1.02
+0.00%
$ 10.17 billion $ 16,789
Feb 17, 1 AM $ 1.02
+0.00%
$ 10.19 billion $ 16,381
Feb 17, 12 AM $ 1.02
+0.00%
$ 10.19 billion $ 16,917
Feb 16, 11 PM $ 1.02
+0.20%
$ 10.19 billion $ 16,806
Feb 16, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,476
Feb 16, 9 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,070
Feb 16, 8 PM $ 1.02
+0.10%
$ 10.19 billion $ 16,049
Feb 16, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 15,749
Feb 16, 6 PM $ 1.02
+0.00%
$ 10.18 billion $ 15,947
Feb 16, 5 PM $ 1.02
+0.00%
$ 10.18 billion $ 16,852
Feb 16, 4 PM $ 1.02
+0.00%
$ 10.18 billion $ 17,013
Feb 16, 3 PM $ 1.02
-0.10%
$ 10.18 billion $ 16,892