Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.248
+0.00%
$2.48 billion $2,324
Jul 23, 7 PM $0.248
+0.00%
$2.48 billion $2,405
Jul 23, 6 PM $0.248
+0.00%
$2.48 billion $2,307
Jul 23, 5 PM $0.248
+0.00%
$2.48 billion $2,266
Jul 23, 4 PM $0.248
+0.00%
$2.48 billion $2,249
Jul 23, 3 PM $0.248
+0.00%
$2.48 billion $2,203
Jul 23, 2 PM $0.248
+0.00%
$2.48 billion $2,152
Jul 23, 1 PM $0.248
+0.00%
$2.48 billion $2,082
Jul 23, 12 PM $0.248
+0.00%
$2.48 billion $1,986
Jul 23, 11 AM $0.248
+0.00%
$2.48 billion $1,936
Jul 23, 10 AM $0.248
+0.00%
$2.48 billion $1,887
Jul 23, 9 AM $0.248
+0.00%
$2.48 billion $1,904
Jul 23, 8 AM $0.248
+0.00%
$2.48 billion $1,892
Jul 23, 7 AM $0.248
+0.00%
$2.48 billion $1,885
Jul 23, 6 AM $0.248
+0.00%
$2.48 billion $1,968
Jul 23, 5 AM $0.248
+0.00%
$2.48 billion $2,165
Jul 23, 4 AM $0.248
+0.00%
$2.48 billion $2,161
Jul 23, 3 AM $0.248
+0.00%
$2.48 billion $2,234
Jul 23, 2 AM $0.248
+0.00%
$2.48 billion $2,278
Jul 23, 1 AM $0.248
+0.00%
$2.48 billion $2,301
Jul 23, 12 AM $0.248
+0.00%
$2.48 billion $2,310
Jul 22, 11 PM $0.248
+0.00%
$2.48 billion $2,163
Jul 22, 10 PM $0.248
+0.00%
$2.48 billion $2,219
Jul 22, 9 PM $0.248
+0.00%
$2.48 billion $2,322
Jul 22, 8 PM $0.248
+0.00%
$2.48 billion $2,379
Jul 22, 7 PM $0.248
+0.00%
$2.48 billion $2,377
Jul 22, 6 PM $0.248
+0.00%
$2.48 billion $2,348
Jul 22, 5 PM $0.248
+0.00%
$2.48 billion $2,275
Jul 22, 4 PM $0.248
+0.00%
$2.48 billion $2,358
Jul 22, 3 PM $0.248
+0.00%
$2.48 billion $2,491
Jul 22, 2 PM $0.248
+0.00%
$2.48 billion $2,647
Jul 22, 1 PM $0.248
+0.00%
$2.48 billion $2,750
Jul 22, 12 PM $0.248
+0.00%
$2.48 billion $2,798
Jul 22, 11 AM $0.248
+0.00%
$2.48 billion $2,830
Jul 22, 10 AM $0.248
+0.00%
$2.48 billion $2,857
Jul 22, 9 AM $0.248
+0.00%
$2.48 billion $2,843
Jul 22, 8 AM $0.248
+0.00%
$2.48 billion $2,882
Jul 22, 7 AM $0.248
+0.00%
$2.48 billion $2,935
Jul 22, 6 AM $0.248
+0.00%
$2.48 billion $2,887
Jul 22, 5 AM $0.248
+0.00%
$2.48 billion $2,705
Jul 22, 4 AM $0.248
+0.00%
$2.48 billion $2,706
Jul 22, 3 AM $0.248
+0.00%
$2.48 billion $2,743
Jul 22, 2 AM $0.248
+0.00%
$2.48 billion $2,765
Jul 22, 1 AM $0.248
+0.00%
$2.48 billion $2,826
Jul 22, 12 AM $0.248
+0.00%
$2.48 billion $2,807
Jul 21, 11 PM $0.248
+0.00%
$2.48 billion $2,809
Jul 21, 10 PM $0.248
+0.00%
$2.48 billion $2,742
Jul 21, 9 PM $0.248
+0.00%
$2.48 billion $2,695
Jul 21, 8 PM $0.248
+0.00%
$2.48 billion $2,676
Jul 21, 7 PM $0.248
+0.00%
$2.48 billion $2,665