Reffer AI Historical Data

REFFAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 1.02
-0.10%
$ 10.18 billion $ 16,892
Feb 16, 2 PM $ 1.02
-0.10%
$ 10.17 billion $ 16,724
Feb 16, 1 PM $ 1.02
-0.10%
$ 10.18 billion $ 16,489
Feb 16, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 16,319
Feb 16, 11 AM $ 1.02
+0.00%
$ 10.19 billion $ 16,507
Feb 16, 10 AM $ 1.02
+0.00%
$ 10.19 billion $ 16,936
Feb 16, 9 AM $ 1.02
+0.00%
$ 10.19 billion $ 18,211
Feb 16, 8 AM $ 1.02
+0.20%
$ 10.19 billion $ 17,888
Feb 16, 7 AM $ 1.02
+0.00%
$ 10.17 billion $ 18,410
Feb 16, 6 AM $ 1.02
+0.20%
$ 10.19 billion $ 18,457
Feb 16, 5 AM $ 1.02
+0.20%
$ 10.19 billion $ 18,373
Feb 16, 4 AM $ 1.02
-0.20%
$ 10.17 billion $ 18,060
Feb 16, 3 AM $ 1.02
+0.20%
$ 10.19 billion $ 17,931
Feb 16, 2 AM $ 1.02
-0.20%
$ 10.17 billion $ 18,650
Feb 16, 1 AM $ 1.02
+0.20%
$ 10.19 billion $ 18,845
Feb 16, 12 AM $ 1.02
+0.00%
$ 10.17 billion $ 18,340
Feb 15, 11 PM $ 1.02
-0.20%
$ 10.17 billion $ 18,915
Feb 15, 10 PM $ 1.02
+0.10%
$ 10.19 billion $ 19,362
Feb 15, 9 PM $ 1.02
+0.00%
$ 10.18 billion $ 19,918
Feb 15, 8 PM $ 1.02
+0.10%
$ 10.19 billion $ 20,608
Feb 15, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 20,586
Feb 15, 6 PM $ 1.02
+0.00%
$ 10.18 billion $ 20,815
Feb 15, 5 PM $ 1.02
+0.10%
$ 10.18 billion $ 20,824
Feb 15, 4 PM $ 1.02
-0.20%
$ 10.17 billion $ 20,783
Feb 15, 3 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,564
Feb 15, 2 PM $ 1.02
+0.10%
$ 10.19 billion $ 20,284
Feb 15, 1 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,671
Feb 15, 12 PM $ 1.02
-0.10%
$ 10.19 billion $ 20,718
Feb 15, 11 AM $ 1.02
+0.20%
$ 10.2 billion $ 20,736
Feb 15, 10 AM $ 1.02
-0.20%
$ 10.18 billion $ 20,516
Feb 15, 9 AM $ 1.02
+0.00%
$ 10.2 billion $ 19,768
Feb 15, 8 AM $ 1.02
+0.00%
$ 10.2 billion $ 19,974
Feb 15, 7 AM $ 1.02
+0.00%
$ 10.2 billion $ 19,856
Feb 15, 6 AM $ 1.02
+0.00%
$ 10.2 billion $ 20,084
Feb 15, 5 AM $ 1.02
+0.00%
$ 10.2 billion $ 20,572
Feb 15, 4 AM $ 1.02
+0.00%
$ 10.2 billion $ 21,461
Feb 15, 3 AM $ 1.02
+0.00%
$ 10.2 billion $ 21,654
Feb 15, 2 AM $ 1.02
+0.00%
$ 10.2 billion $ 21,158
Feb 15, 1 AM $ 1.02
+0.00%
$ 10.2 billion $ 20,721
Feb 15, 12 AM $ 1.02
-0.10%
$ 10.2 billion $ 20,637
Feb 14, 11 PM $ 1.02
+0.00%
$ 10.21 billion $ 20,567
Feb 14, 10 PM $ 1.02
+0.00%
$ 10.19 billion $ 20,995
Feb 14, 9 PM $ 1.02
-0.20%
$ 10.19 billion $ 21,031
Feb 14, 8 PM $ 1.02
+0.20%
$ 10.21 billion $ 21,016
Feb 14, 7 PM $ 1.02
-0.20%
$ 10.19 billion $ 20,913
Feb 14, 6 PM $ 1.02
-0.20%
$ 10.19 billion $ 21,061
Feb 14, 5 PM $ 1.02
+0.20%
$ 10.21 billion $ 21,157
Feb 14, 4 PM $ 1.02
-0.20%
$ 10.19 billion $ 21,672
Feb 14, 3 PM $ 1.02
+0.10%
$ 10.21 billion $ 21,874
Feb 14, 2 PM $ 1.02
+0.00%
$ 10.2 billion $ 22,663