Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.248
+0.00%
$2.48 billion $2,833
Jul 21, 5 PM $0.248
+0.00%
$2.48 billion $2,910
Jul 21, 4 PM $0.248
+0.00%
$2.48 billion $2,844
Jul 21, 3 PM $0.248
+0.00%
$2.48 billion $2,949
Jul 21, 2 PM $0.248
+0.00%
$2.48 billion $2,807
Jul 21, 1 PM $0.248
+0.00%
$2.48 billion $2,767
Jul 21, 12 PM $0.248
+0.00%
$2.48 billion $2,795
Jul 21, 11 AM $0.248
+0.00%
$2.48 billion $2,852
Jul 21, 10 AM $0.248
+0.00%
$2.48 billion $2,809
Jul 21, 9 AM $0.248
+0.00%
$2.48 billion $2,835
Jul 21, 8 AM $0.248
+0.00%
$2.48 billion $2,800
Jul 21, 7 AM $0.248
+0.00%
$2.48 billion $2,843
Jul 21, 6 AM $0.248
+0.00%
$2.48 billion $2,878
Jul 21, 5 AM $0.248
+0.00%
$2.48 billion $3,044
Jul 21, 4 AM $0.248
+0.00%
$2.48 billion $3,163
Jul 21, 3 AM $0.248
+0.00%
$2.48 billion $3,255
Jul 21, 2 AM $0.248
+0.00%
$2.48 billion $3,273
Jul 21, 1 AM $0.248
+0.00%
$2.48 billion $3,238
Jul 21, 12 AM $0.248
+0.00%
$2.48 billion $3,242
Jul 20, 11 PM $0.248
+0.00%
$2.48 billion $3,339
Jul 20, 10 PM $0.248
+0.00%
$2.48 billion $3,505
Jul 20, 9 PM $0.248
+0.00%
$2.48 billion $3,571
Jul 20, 8 PM $0.248
+0.00%
$2.48 billion $3,600
Jul 20, 7 PM $0.248
+0.00%
$2.48 billion $3,592
Jul 20, 6 PM $0.248
+0.00%
$2.48 billion $3,489
Jul 20, 5 PM $0.248
+0.00%
$2.48 billion $3,516
Jul 20, 4 PM $0.248
+0.00%
$2.48 billion $3,515
Jul 20, 3 PM $0.248
+0.00%
$2.48 billion $3,387
Jul 20, 2 PM $0.248
+0.00%
$2.48 billion $3,372
Jul 20, 1 PM $0.248
+0.00%
$2.48 billion $3,430
Jul 20, 12 PM $0.248
+0.00%
$2.48 billion $3,299
Jul 20, 11 AM $0.248
+0.00%
$2.48 billion $3,205
Jul 20, 10 AM $0.248
+0.00%
$2.48 billion $3,252
Jul 20, 9 AM $0.248
+0.00%
$2.48 billion $3,267
Jul 20, 8 AM $0.248
+0.00%
$2.48 billion $3,230
Jul 20, 7 AM $0.248
+0.00%
$2.48 billion $3,072
Jul 20, 6 AM $0.248
+0.00%
$2.48 billion $2,959
Jul 20, 5 AM $0.248
+0.00%
$2.48 billion $2,895
Jul 20, 4 AM $0.248
+0.00%
$2.48 billion $2,747
Jul 20, 3 AM $0.248
+0.00%
$2.48 billion $2,542
Jul 20, 2 AM $0.248
+0.00%
$2.48 billion $2,504
Jul 20, 1 AM $0.248
+0.00%
$2.48 billion $2,536
Jul 20, 12 AM $0.248
+0.00%
$2.48 billion $2,612
Jul 19, 11 PM $0.248
+0.00%
$2.48 billion $2,597
Jul 19, 10 PM $0.248
+0.00%
$2.48 billion $2,470
Jul 19, 9 PM $0.248
+0.00%
$2.48 billion $2,345
Jul 19, 8 PM $0.248
+0.00%
$2.48 billion $2,396
Jul 19, 7 PM $0.248
+0.00%
$2.48 billion $2,495
Jul 19, 6 PM $0.248
+0.00%
$2.48 billion $2,432
Jul 19, 5 PM $0.248
+0.00%
$2.48 billion $2,410