Reffer AI Historical Data

REFFAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,564
Jun 12, 7 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,576
Jun 12, 6 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,570
Jun 12, 5 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,548
Jun 12, 4 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,608
Jun 12, 3 AM $ 0.289
+0.00%
$ 2.89 billion $ 3,784
Jun 12, 2 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,197
Jun 12, 1 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,369
Jun 12, 12 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,379
Jun 11, 11 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,427
Jun 11, 10 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,431
Jun 11, 9 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,536
Jun 11, 8 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,431
Jun 11, 7 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,429
Jun 11, 6 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,473
Jun 11, 5 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,455
Jun 11, 4 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,392
Jun 11, 3 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,403
Jun 11, 2 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,327
Jun 11, 1 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,402
Jun 11, 12 PM $ 0.289
+0.00%
$ 2.89 billion $ 4,284
Jun 11, 11 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,289
Jun 11, 10 AM $ 0.289
+0.00%
$ 2.89 billion $ 4,440
Jun 11, 9 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,514
Jun 11, 8 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,639
Jun 11, 7 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,544
Jun 11, 6 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,475
Jun 11, 5 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,752
Jun 11, 4 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,755
Jun 11, 3 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,763
Jun 11, 2 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,469
Jun 11, 1 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,403
Jun 11, 12 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,388
Jun 10, 11 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,342
Jun 10, 10 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,419
Jun 10, 9 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,295
Jun 10, 8 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,288
Jun 10, 7 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,214
Jun 10, 6 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,279
Jun 10, 5 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,223
Jun 10, 4 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,163
Jun 10, 3 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,149
Jun 10, 2 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,152
Jun 10, 1 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,215
Jun 10, 12 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,161
Jun 10, 11 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,100
Jun 10, 10 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,021
Jun 10, 9 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,043
Jun 10, 8 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,110
Jun 10, 7 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,009