Reffer AI Historical Data

REFFAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,009
Jun 10, 6 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,170
Jun 10, 5 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,927
Jun 10, 4 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,880
Jun 10, 3 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,757
Jun 10, 2 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,685
Jun 10, 1 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,906
Jun 10, 12 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,190
Jun 9, 11 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,455
Jun 9, 10 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,480
Jun 9, 9 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,503
Jun 9, 8 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,567
Jun 9, 7 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,554
Jun 9, 6 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,390
Jun 9, 5 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,317
Jun 9, 4 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,234
Jun 9, 3 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,152
Jun 9, 2 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,176
Jun 9, 1 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,019
Jun 9, 12 PM $ 0.299
+0.00%
$ 2.99 billion $ 4,071
Jun 9, 11 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,121
Jun 9, 10 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,223
Jun 9, 9 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,110
Jun 9, 8 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,032
Jun 9, 7 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,069
Jun 9, 6 AM $ 0.299
+0.00%
$ 2.99 billion $ 4,009
Jun 9, 5 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,958
Jun 9, 4 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,934
Jun 9, 3 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,889
Jun 9, 2 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,857
Jun 9, 1 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,616
Jun 9, 12 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,419
Jun 8, 11 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,062
Jun 8, 10 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,956
Jun 8, 9 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,024
Jun 8, 8 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,920
Jun 8, 7 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,857
Jun 8, 6 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,956
Jun 8, 5 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,010
Jun 8, 4 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,062
Jun 8, 3 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,112
Jun 8, 2 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,105
Jun 8, 1 PM $ 0.299
+0.00%
$ 2.99 billion $ 3,061
Jun 8, 12 PM $ 0.299
+0.00%
$ 2.99 billion $ 2,946
Jun 8, 11 AM $ 0.299
+0.00%
$ 2.99 billion $ 2,979
Jun 8, 10 AM $ 0.299
+0.00%
$ 2.99 billion $ 2,966
Jun 8, 9 AM $ 0.299
+0.00%
$ 2.99 billion $ 2,988
Jun 8, 8 AM $ 0.299
+0.00%
$ 2.99 billion $ 3,057
Jun 8, 2 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,300
Jun 8, 1 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,469