Reffer AI Historical Data

REFFAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 1.02
+0.10%
$ 10.21 billion $ 21,874
Feb 14, 2 PM $ 1.02
+0.00%
$ 10.2 billion $ 22,663
Feb 14, 1 PM $ 1.02
-0.20%
$ 10.18 billion $ 22,650
Feb 14, 12 PM $ 1.02
+0.00%
$ 10.18 billion $ 22,933
Feb 14, 11 AM $ 1.02
+0.00%
$ 10.18 billion $ 23,395
Feb 14, 10 AM $ 1.02
+0.00%
$ 10.2 billion $ 22,886
Feb 14, 9 AM $ 1.02
+0.00%
$ 10.2 billion $ 23,329
Feb 14, 8 AM $ 1.02
+0.00%
$ 10.2 billion $ 23,539
Feb 14, 7 AM $ 1.02
+0.00%
$ 10.2 billion $ 22,774
Feb 14, 6 AM $ 1.02
+0.00%
$ 10.2 billion $ 22,722
Feb 14, 5 AM $ 1.02
+0.00%
$ 10.18 billion $ 22,178
Feb 14, 4 AM $ 1.02
-0.20%
$ 10.18 billion $ 21,234
Feb 14, 3 AM $ 1.02
+0.00%
$ 10.2 billion $ 20,732
Feb 14, 2 AM $ 1.02
+0.00%
$ 10.2 billion $ 20,334
Feb 14, 1 AM $ 1.02
+0.20%
$ 10.2 billion $ 20,428
Feb 14, 12 AM $ 1.02
-0.20%
$ 10.18 billion $ 20,037
Feb 13, 11 PM $ 1.02
+0.00%
$ 10.2 billion $ 19,407
Feb 13, 10 PM $ 1.02
+0.20%
$ 10.2 billion $ 18,868
Feb 13, 9 PM $ 1.02
+0.00%
$ 10.18 billion $ 18,298
Feb 13, 8 PM $ 1.02
-0.20%
$ 10.18 billion $ 17,886
Feb 13, 7 PM $ 1.02
+0.00%
$ 10.2 billion $ 18,256
Feb 13, 6 PM $ 1.02
+0.00%
$ 10.2 billion $ 18,732
Feb 13, 5 PM $ 1.02
-0.20%
$ 10.18 billion $ 18,323
Feb 13, 4 PM $ 1.02
+0.10%
$ 10.2 billion $ 17,973
Feb 13, 3 PM $ 1.02
+0.20%
$ 10.19 billion $ 18,487
Feb 13, 2 PM $ 1.02
-0.20%
$ 10.17 billion $ 18,229
Feb 13, 1 PM $ 1.02
+0.30%
$ 10.19 billion $ 18,631
Feb 13, 12 PM $ 1.02
+0.00%
$ 10.18 billion $ 18,084
Feb 13, 11 AM $ 1.02
+0.00%
$ 10.18 billion $ 17,816
Feb 13, 10 AM $ 1.02
+0.10%
$ 10.19 billion $ 18,294
Feb 13, 9 AM $ 1.02
+0.20%
$ 10.18 billion $ 18,270
Feb 13, 8 AM $ 1.02
-0.20%
$ 10.16 billion $ 18,402
Feb 13, 7 AM $ 1.02
+0.00%
$ 10.18 billion $ 19,900
Feb 13, 6 AM $ 1.02
-0.20%
$ 10.16 billion $ 19,877
Feb 13, 5 AM $ 1.02
+0.00%
$ 10.18 billion $ 19,955
Feb 13, 4 AM $ 1.02
+0.00%
$ 10.18 billion $ 20,212
Feb 13, 3 AM $ 1.02
+0.00%
$ 10.18 billion $ 20,825
Feb 13, 2 AM $ 1.02
+0.00%
$ 10.18 billion $ 21,865
Feb 13, 1 AM $ 1.02
+0.00%
$ 10.18 billion $ 21,970
Feb 13, 12 AM $ 1.02
+0.00%
$ 10.18 billion $ 22,900
Feb 12, 11 PM $ 1.02
+0.00%
$ 10.18 billion $ 23,438
Feb 12, 10 PM $ 1.02
+0.00%
$ 10.18 billion $ 24,085
Feb 12, 9 PM $ 1.02
+0.00%
$ 10.18 billion $ 24,833
Feb 12, 8 PM $ 1.02
+0.00%
$ 10.18 billion $ 25,699
Feb 12, 7 PM $ 1.02
+0.10%
$ 10.19 billion $ 26,451
Feb 12, 6 PM $ 1.02
+0.00%
$ 10.18 billion $ 26,626
Feb 12, 5 PM $ 1.02
+0.00%
$ 10.18 billion $ 27,391
Feb 12, 4 PM $ 1.02
+0.20%
$ 10.18 billion $ 27,650
Feb 12, 3 PM $ 1.02
-0.10%
$ 10.16 billion $ 27,678
Feb 12, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 28,246