Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.248
+0.00%
$2.48 billion $2,428
Jul 19, 3 PM $0.248
+0.00%
$2.48 billion $2,519
Jul 19, 2 PM $0.248
+0.00%
$2.48 billion $2,491
Jul 19, 1 PM $0.248
+0.00%
$2.48 billion $2,326
Jul 19, 12 PM $0.248
+0.00%
$2.48 billion $2,309
Jul 19, 11 AM $0.248
+0.00%
$2.48 billion $2,399
Jul 19, 10 AM $0.248
+0.00%
$2.48 billion $2,422
Jul 19, 9 AM $0.248
+0.00%
$2.48 billion $2,506
Jul 19, 8 AM $0.248
+0.00%
$2.48 billion $2,695
Jul 19, 7 AM $0.248
+0.00%
$2.48 billion $2,753
Jul 19, 6 AM $0.248
+0.00%
$2.48 billion $2,741
Jul 19, 5 AM $0.248
+0.00%
$2.48 billion $2,622
Jul 19, 4 AM $0.248
+0.00%
$2.48 billion $2,599
Jul 19, 3 AM $0.248
+0.00%
$2.48 billion $2,605
Jul 19, 2 AM $0.248
+0.00%
$2.48 billion $2,733
Jul 19, 1 AM $0.248
+0.00%
$2.48 billion $2,873
Jul 19, 12 AM $0.248
+0.00%
$2.48 billion $2,952
Jul 18, 11 PM $0.248
+0.00%
$2.48 billion $3,143
Jul 18, 10 PM $0.248
+0.00%
$2.48 billion $3,360
Jul 18, 9 PM $0.248
+0.00%
$2.48 billion $3,478
Jul 18, 8 PM $0.248
+0.00%
$2.48 billion $3,603
Jul 18, 7 PM $0.248
+0.00%
$2.48 billion $3,611
Jul 18, 6 PM $0.248
+0.00%
$2.48 billion $3,742
Jul 18, 5 PM $0.248
+0.00%
$2.48 billion $3,877
Jul 18, 4 PM $0.248
+0.00%
$2.48 billion $4,040
Jul 18, 3 PM $0.248
+0.00%
$2.48 billion $3,996
Jul 18, 2 PM $0.248
+0.00%
$2.48 billion $4,119
Jul 18, 1 PM $0.248
+0.00%
$2.48 billion $4,465
Jul 18, 12 PM $0.248
+0.00%
$2.48 billion $4,695
Jul 18, 11 AM $0.248
+0.00%
$2.48 billion $4,769
Jul 18, 10 AM $0.248
+0.00%
$2.48 billion $4,834
Jul 18, 9 AM $0.248
+0.00%
$2.48 billion $4,706
Jul 18, 8 AM $0.248
+0.00%
$2.48 billion $4,563
Jul 18, 7 AM $0.248
+0.00%
$2.48 billion $4,722
Jul 18, 6 AM $0.248
+0.00%
$2.48 billion $4,834
Jul 18, 5 AM $0.248
+0.00%
$2.48 billion $4,856
Jul 18, 4 AM $0.248
+0.00%
$2.48 billion $4,907
Jul 18, 3 AM $0.248
+0.00%
$2.48 billion $4,991
Jul 18, 2 AM $0.248
+0.00%
$2.48 billion $4,944
Jul 18, 1 AM $0.248
+0.00%
$2.48 billion $4,925
Jul 18, 12 AM $0.248
+0.00%
$2.48 billion $4,855
Jul 17, 11 PM $0.248
+0.00%
$2.48 billion $4,773
Jul 17, 10 PM $0.248
+0.00%
$2.48 billion $4,604
Jul 17, 9 PM $0.248
+0.00%
$2.48 billion $4,526
Jul 17, 8 PM $0.248
+0.00%
$2.48 billion $4,373
Jul 17, 7 PM $0.248
+0.00%
$2.48 billion $4,266
Jul 17, 6 PM $0.248
+0.00%
$2.48 billion $4,294
Jul 17, 5 PM $0.248
+0.00%
$2.48 billion $4,128
Jul 17, 4 PM $0.248
+0.00%
$2.48 billion $4,100
Jul 17, 3 PM $0.248
+0.00%
$2.48 billion $4,052