Reffer AI Historical Data

REFFAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 1.02
-0.10%
$ 10.16 billion $ 27,678
Feb 12, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 28,246
Feb 12, 1 PM $ 1.02
+0.10%
$ 10.17 billion $ 28,477
Feb 12, 12 PM $ 1.02
+0.00%
$ 10.19 billion $ 27,984
Feb 12, 11 AM $ 1.02
+0.20%
$ 10.19 billion $ 27,228
Feb 12, 10 AM $ 1.02
+0.00%
$ 10.19 billion $ 26,830
Feb 12, 9 AM $ 1.02
+0.20%
$ 10.19 billion $ 26,160
Feb 12, 8 AM $ 1.02
-0.10%
$ 10.17 billion $ 25,700
Feb 12, 7 AM $ 1.02
+0.20%
$ 10.18 billion $ 25,113
Feb 12, 6 AM $ 1.02
+0.00%
$ 10.16 billion $ 25,223
Feb 12, 5 AM $ 1.02
-0.20%
$ 10.16 billion $ 25,514
Feb 12, 4 AM $ 1.02
-0.20%
$ 10.16 billion $ 25,325
Feb 12, 3 AM $ 1.02
+0.00%
$ 10.18 billion $ 25,612
Feb 12, 2 AM $ 1.02
+0.00%
$ 10.18 billion $ 25,166
Feb 12, 1 AM $ 1.02
+0.00%
$ 10.18 billion $ 24,933
Feb 12, 12 AM $ 1.02
-0.10%
$ 10.16 billion $ 24,530
Feb 11, 11 PM $ 1.01
-0.20%
$ 10.15 billion $ 24,016
Feb 11, 10 PM $ 1.01
+0.00%
$ 10.15 billion $ 23,057
Feb 11, 9 PM $ 1.01
+0.00%
$ 10.15 billion $ 22,509
Feb 11, 8 PM $ 1.01
+0.00%
$ 10.15 billion $ 22,548
Feb 11, 7 PM $ 1.02
+0.20%
$ 10.17 billion $ 21,912
Feb 11, 6 PM $ 1.01
+0.00%
$ 10.15 billion $ 21,516
Feb 11, 5 PM $ 1.01
-0.10%
$ 10.15 billion $ 21,058
Feb 11, 4 PM $ 1.02
+0.00%
$ 10.16 billion $ 20,676
Feb 11, 3 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,370
Feb 11, 2 PM $ 1.01
-0.10%
$ 10.15 billion $ 20,206
Feb 11, 1 PM $ 1.02
+0.00%
$ 10.16 billion $ 19,723
Feb 11, 12 PM $ 1.02
+0.00%
$ 10.16 billion $ 19,708
Feb 11, 11 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,009
Feb 11, 10 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,345
Feb 11, 9 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,460
Feb 11, 8 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,493
Feb 11, 7 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,348
Feb 11, 6 AM $ 1.02
-0.10%
$ 10.16 billion $ 20,310
Feb 11, 5 AM $ 1.02
+0.00%
$ 10.17 billion $ 20,049
Feb 11, 4 AM $ 1.02
+0.00%
$ 10.17 billion $ 20,057
Feb 11, 3 AM $ 1.02
+0.00%
$ 10.17 billion $ 19,068
Feb 11, 2 AM $ 1.02
+0.20%
$ 10.17 billion $ 18,885
Feb 11, 1 AM $ 1.01
+0.00%
$ 10.15 billion $ 18,930
Feb 11, 12 AM $ 1.02
+0.20%
$ 10.17 billion $ 18,441
Feb 10, 11 PM $ 1.01
-0.20%
$ 10.15 billion $ 18,595
Feb 10, 10 PM $ 1.02
+0.20%
$ 10.17 billion $ 21,002
Feb 10, 9 PM $ 1.01
-0.20%
$ 10.15 billion $ 21,449
Feb 10, 8 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,845
Feb 10, 7 PM $ 1.01
-0.20%
$ 10.15 billion $ 20,734
Feb 10, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 20,434
Feb 10, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 20,156
Feb 10, 4 PM $ 1.02
+0.20%
$ 10.17 billion $ 20,237
Feb 10, 3 PM $ 1.01
-0.20%
$ 10.15 billion $ 20,057
Feb 10, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 19,442