Reffer AI Historical Data

REFFAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 1.02
+0.00%
$ 10.17 billion $ 19,442
Feb 10, 1 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,949
Feb 10, 12 PM $ 1.02
+0.00%
$ 10.17 billion $ 18,975
Feb 10, 11 AM $ 1.02
+0.00%
$ 10.17 billion $ 18,812
Feb 10, 10 AM $ 1.01
-0.20%
$ 10.15 billion $ 18,323
Feb 10, 9 AM $ 1.02
+0.20%
$ 10.17 billion $ 18,676
Feb 10, 8 AM $ 1.01
-0.20%
$ 10.15 billion $ 18,988
Feb 10, 7 AM $ 1.01
-0.10%
$ 10.15 billion $ 19,161
Feb 10, 6 AM $ 1.02
-0.10%
$ 10.16 billion $ 19,004
Feb 10, 5 AM $ 1.02
+0.00%
$ 10.17 billion $ 19,127
Feb 10, 4 AM $ 1.02
+0.00%
$ 10.17 billion $ 19,013
Feb 10, 3 AM $ 1.02
+0.00%
$ 10.17 billion $ 19,285
Feb 10, 2 AM $ 1.02
+0.00%
$ 10.17 billion $ 18,974
Feb 10, 1 AM $ 1.02
+0.00%
$ 10.17 billion $ 18,810
Feb 10, 12 AM $ 1.02
+0.00%
$ 10.17 billion $ 19,121
Feb 9, 11 PM $ 1.02
+0.20%
$ 10.17 billion $ 18,950
Feb 9, 10 PM $ 1.01
+0.00%
$ 10.15 billion $ 17,786
Feb 9, 9 PM $ 1.01
+0.00%
$ 10.15 billion $ 17,227
Feb 9, 8 PM $ 1.01
-0.20%
$ 10.15 billion $ 17,291
Feb 9, 7 PM $ 1.01
-0.20%
$ 10.15 billion $ 16,788
Feb 9, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,773
Feb 9, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 16,795
Feb 9, 4 PM $ 1.02
+0.20%
$ 10.17 billion $ 16,453
Feb 9, 3 PM $ 1.02
+0.20%
$ 10.17 billion $ 16,170
Feb 9, 2 PM $ 1.01
-0.10%
$ 10.15 billion $ 15,681
Feb 9, 1 PM $ 1.02
-0.10%
$ 10.16 billion $ 15,378
Feb 9, 12 PM $ 1.01
-0.10%
$ 10.15 billion $ 15,358
Feb 9, 11 AM $ 1.02
+0.00%
$ 10.16 billion $ 15,560
Feb 9, 10 AM $ 1.02
+0.00%
$ 10.16 billion $ 16,037
Feb 9, 9 AM $ 1.02
+0.10%
$ 10.16 billion $ 15,816
Feb 9, 8 AM $ 1.01
-0.20%
$ 10.15 billion $ 15,306
Feb 9, 7 AM $ 1.02
+0.00%
$ 10.17 billion $ 15,235
Feb 9, 6 AM $ 1.02
+0.20%
$ 10.17 billion $ 14,971
Feb 9, 5 AM $ 1.01
+0.00%
$ 10.15 billion $ 14,732
Feb 9, 4 AM $ 1.01
+0.00%
$ 10.15 billion $ 14,494
Feb 9, 3 AM $ 1.01
-0.20%
$ 10.15 billion $ 14,508
Feb 9, 2 AM $ 1.02
+0.20%
$ 10.17 billion $ 14,426
Feb 9, 1 AM $ 1.02
+0.20%
$ 10.17 billion $ 14,691
Feb 9, 12 AM $ 1.02
+0.20%
$ 10.17 billion $ 14,454
Feb 8, 11 PM $ 1.01
-0.20%
$ 10.15 billion $ 14,390
Feb 8, 10 PM $ 1.01
+0.00%
$ 10.15 billion $ 13,679
Feb 8, 9 PM $ 1.01
-0.20%
$ 10.15 billion $ 13,903
Feb 8, 8 PM $ 1.02
+0.20%
$ 10.17 billion $ 14,279
Feb 8, 7 PM $ 1.01
+0.00%
$ 10.15 billion $ 14,756
Feb 8, 6 PM $ 1.02
+0.00%
$ 10.17 billion $ 15,036
Feb 8, 5 PM $ 1.01
-0.20%
$ 10.15 billion $ 15,364
Feb 8, 4 PM $ 1.02
+0.20%
$ 10.17 billion $ 15,390
Feb 8, 3 PM $ 1.02
+0.20%
$ 10.17 billion $ 15,591
Feb 8, 2 PM $ 1.01
+0.00%
$ 10.15 billion $ 16,111
Feb 8, 1 PM $ 1.01
-0.20%
$ 10.15 billion $ 17,359