Reffer AI Historical Data

REFFAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1.01
+0.00%
$ 10.15 billion $ 16,111
Feb 8, 1 PM $ 1.01
-0.20%
$ 10.15 billion $ 17,359
Feb 8, 12 PM $ 1.02
+0.20%
$ 10.17 billion $ 18,074
Feb 8, 11 AM $ 1.01
-0.20%
$ 10.15 billion $ 19,061
Feb 8, 10 AM $ 1.01
-0.20%
$ 10.15 billion $ 18,658
Feb 8, 9 AM $ 1.02
+0.20%
$ 10.17 billion $ 18,480
Feb 8, 8 AM $ 1.02
+0.20%
$ 10.17 billion $ 18,157
Feb 8, 7 AM $ 1.01
-0.20%
$ 10.15 billion $ 17,915
Feb 8, 6 AM $ 1.02
+0.00%
$ 10.17 billion $ 18,441
Feb 8, 5 AM $ 1.02
+0.20%
$ 10.17 billion $ 19,094
Feb 8, 4 AM $ 1.01
+0.00%
$ 10.15 billion $ 20,144
Feb 8, 3 AM $ 1.01
+0.00%
$ 10.15 billion $ 20,652
Feb 8, 2 AM $ 1.01
-0.20%
$ 10.15 billion $ 21,294
Feb 8, 1 AM $ 1.02
+0.00%
$ 10.17 billion $ 21,959
Feb 8, 12 AM $ 1.02
+0.10%
$ 10.17 billion $ 22,173
Feb 7, 11 PM $ 1.02
+0.10%
$ 10.16 billion $ 22,159
Feb 7, 10 PM $ 1.01
-0.29%
$ 10.15 billion $ 22,410
Feb 7, 9 PM $ 1.02
+0.20%
$ 10.18 billion $ 22,362
Feb 7, 8 PM $ 1.02
-0.20%
$ 10.16 billion $ 21,610
Feb 7, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 22,161
Feb 7, 6 PM $ 1.02
+0.00%
$ 10.18 billion $ 21,889
Feb 7, 5 PM $ 1.02
-0.20%
$ 10.16 billion $ 22,047
Feb 7, 4 PM $ 1.02
+0.30%
$ 10.18 billion $ 22,696
Feb 7, 3 PM $ 1.02
+0.00%
$ 10.18 billion $ 22,736
Feb 7, 2 PM $ 1.02
+0.30%
$ 10.18 billion $ 22,339
Feb 7, 1 PM $ 1.01
-0.29%
$ 10.15 billion $ 21,217
Feb 7, 12 PM $ 1.02
+0.20%
$ 10.18 billion $ 21,400
Feb 7, 11 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,748
Feb 7, 10 AM $ 1.02
+0.00%
$ 10.16 billion $ 21,529
Feb 7, 9 AM $ 1.02
-0.10%
$ 10.16 billion $ 22,508
Feb 7, 8 AM $ 1.02
+0.10%
$ 10.17 billion $ 23,493
Feb 7, 7 AM $ 1.02
-0.10%
$ 10.16 billion $ 24,052
Feb 7, 6 AM $ 1.02
+0.00%
$ 10.17 billion $ 24,678
Feb 7, 5 AM $ 1.02
+0.20%
$ 10.17 billion $ 25,192
Feb 7, 4 AM $ 1.02
+0.00%
$ 10.17 billion $ 25,294
Feb 7, 3 AM $ 1.01
-0.20%
$ 10.15 billion $ 24,959
Feb 7, 2 AM $ 1.02
+0.20%
$ 10.17 billion $ 25,298
Feb 7, 1 AM $ 1.01
-0.10%
$ 10.15 billion $ 26,026
Feb 7, 12 AM $ 1.02
+0.10%
$ 10.16 billion $ 27,514
Feb 6, 11 PM $ 1.01
+0.00%
$ 10.15 billion $ 28,531
Feb 6, 10 PM $ 1.01
-0.20%
$ 10.15 billion $ 28,739
Feb 6, 9 PM $ 1.02
+0.00%
$ 10.17 billion $ 28,805
Feb 6, 8 PM $ 1.02
+0.20%
$ 10.17 billion $ 29,764
Feb 6, 7 PM $ 1.02
-0.10%
$ 10.16 billion $ 29,773
Feb 6, 6 PM $ 1.02
+0.20%
$ 10.17 billion $ 30,165
Feb 6, 5 PM $ 1.01
+0.00%
$ 10.15 billion $ 29,872
Feb 6, 4 PM $ 1.02
+0.10%
$ 10.17 billion $ 30,318
Feb 6, 3 PM $ 1.02
+0.00%
$ 10.16 billion $ 30,691
Feb 6, 2 PM $ 1.02
+0.20%
$ 10.16 billion $ 31,905
Feb 6, 1 PM $ 1.01
+0.00%
$ 10.13 billion $ 32,003