Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.248
+0.00%
$2.48 billion $4,417
Jul 11, 7 AM $0.248
+0.00%
$2.48 billion $4,095
Jul 11, 6 AM $0.248
+0.00%
$2.48 billion $3,856
Jul 11, 5 AM $0.248
+0.00%
$2.48 billion $3,504
Jul 11, 4 AM $0.248
+0.00%
$2.48 billion $3,255
Jul 11, 3 AM $0.248
+0.00%
$2.48 billion $2,855
Jul 11, 2 AM $0.248
+0.00%
$2.48 billion $2,643
Jul 11, 1 AM $0.248
+0.00%
$2.48 billion $2,447
Jul 11, 12 AM $0.248
+0.00%
$2.48 billion $2,542
Jul 10, 11 PM $0.248
+0.00%
$2.48 billion $2,772
Jul 10, 10 PM $0.248
+0.00%
$2.48 billion $2,757
Jul 10, 9 PM $0.248
+0.00%
$2.48 billion $2,762
Jul 10, 8 PM $0.248
+0.00%
$2.48 billion $2,858
Jul 10, 7 PM $0.248
+0.00%
$2.48 billion $2,991
Jul 10, 6 PM $0.248
+0.00%
$2.48 billion $2,933
Jul 10, 5 PM $0.248
+0.00%
$2.48 billion $2,941
Jul 10, 4 PM $0.248
+0.00%
$2.48 billion $2,918
Jul 10, 3 PM $0.248
+0.00%
$2.48 billion $2,880
Jul 10, 2 PM $0.248
+0.00%
$2.48 billion $2,883
Jul 10, 1 PM $0.248
+0.00%
$2.48 billion $2,812
Jul 10, 12 PM $0.248
+0.00%
$2.48 billion $2,861
Jul 10, 11 AM $0.248
+0.00%
$2.48 billion $2,801
Jul 10, 10 AM $0.248
+0.00%
$2.48 billion $2,716
Jul 10, 9 AM $0.248
+0.00%
$2.48 billion $2,597
Jul 10, 8 AM $0.248
-0.40%
$2.48 billion $2,528
Jul 10, 7 AM $0.249
+0.00%
$2.49 billion $2,449
Jul 10, 6 AM $0.249
+0.00%
$2.49 billion $2,504
Jul 10, 5 AM $0.249
+0.00%
$2.49 billion $2,488
Jul 10, 4 AM $0.249
+0.00%
$2.49 billion $2,515
Jul 10, 3 AM $0.249
+0.00%
$2.49 billion $2,656
Jul 10, 2 AM $0.249
+0.00%
$2.49 billion $2,579
Jul 10, 1 AM $0.249
+0.00%
$2.49 billion $2,572
Jul 10, 12 AM $0.249
+0.00%
$2.49 billion $2,424
Jul 9, 11 PM $0.249
+0.00%
$2.49 billion $2,216
Jul 9, 10 PM $0.249
+0.00%
$2.49 billion $2,240
Jul 9, 9 PM $0.249
+0.00%
$2.49 billion $2,252
Jul 9, 8 PM $0.249
+0.00%
$2.49 billion $2,142
Jul 9, 7 PM $0.249
+0.00%
$2.49 billion $2,017
Jul 9, 6 PM $0.249
-7.43%
$2.49 billion $2,058
Jul 9, 5 PM $0.269
+0.00%
$2.69 billion $2,286
Jul 9, 4 PM $0.269
+0.00%
$2.69 billion $2,399
Jul 9, 3 PM $0.269
+0.00%
$2.69 billion $2,416
Jul 9, 2 PM $0.269
+0.00%
$2.69 billion $2,442
Jul 9, 1 PM $0.269
+0.00%
$2.69 billion $2,560
Jul 9, 12 PM $0.269
+0.00%
$2.69 billion $2,687
Jul 9, 11 AM $0.269
+0.00%
$2.69 billion $2,763
Jul 9, 10 AM $0.269
+0.00%
$2.69 billion $2,928
Jul 9, 9 AM $0.269
+0.00%
$2.69 billion $3,145
Jul 9, 8 AM $0.269
+0.00%
$2.69 billion $3,167
Jul 9, 7 AM $0.269
+0.00%
$2.69 billion $3,297