Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.269
+0.00%
$2.69 billion $3,319
Jul 9, 5 AM $0.269
+0.00%
$2.69 billion $3,459
Jul 9, 4 AM $0.269
+0.00%
$2.69 billion $3,433
Jul 9, 3 AM $0.269
+0.00%
$2.69 billion $3,280
Jul 9, 2 AM $0.269
+0.00%
$2.69 billion $3,378
Jul 9, 1 AM $0.269
+0.00%
$2.69 billion $3,358
Jul 9, 12 AM $0.269
+0.00%
$2.69 billion $3,430
Jul 8, 11 PM $0.269
+0.00%
$2.69 billion $3,516
Jul 8, 10 PM $0.269
+0.00%
$2.69 billion $3,495
Jul 8, 9 PM $0.269
+0.00%
$2.69 billion $3,483
Jul 8, 8 PM $0.269
+0.00%
$2.69 billion $3,551
Jul 8, 7 PM $0.269
+0.00%
$2.69 billion $3,580
Jul 8, 6 PM $0.269
+0.00%
$2.69 billion $3,835
Jul 8, 5 PM $0.269
+0.00%
$2.69 billion $3,901
Jul 8, 4 PM $0.269
+0.00%
$2.69 billion $3,956
Jul 8, 3 PM $0.269
+0.00%
$2.69 billion $3,994
Jul 8, 2 PM $0.269
+0.00%
$2.69 billion $4,183
Jul 8, 1 PM $0.269
+0.00%
$2.69 billion $4,095
Jul 8, 12 PM $0.269
+0.00%
$2.69 billion $3,930
Jul 8, 11 AM $0.269
+0.00%
$2.69 billion $3,913
Jul 8, 10 AM $0.269
+0.00%
$2.69 billion $3,907
Jul 8, 9 AM $0.269
+0.00%
$2.69 billion $3,825
Jul 8, 8 AM $0.269
+0.00%
$2.69 billion $3,902
Jul 8, 7 AM $0.269
+0.00%
$2.69 billion $4,055
Jul 8, 6 AM $0.269
+0.00%
$2.69 billion $4,146
Jul 8, 5 AM $0.269
+0.00%
$2.69 billion $4,532
Jul 8, 4 AM $0.269
+0.00%
$2.69 billion $4,742
Jul 8, 3 AM $0.269
+0.00%
$2.69 billion $4,795
Jul 8, 2 AM $0.269
+0.00%
$2.69 billion $4,721
Jul 8, 1 AM $0.269
+0.00%
$2.69 billion $4,713
Jul 8, 12 AM $0.269
+0.00%
$2.69 billion $4,663
Jul 7, 11 PM $0.269
+0.00%
$2.69 billion $4,615
Jul 7, 10 PM $0.269
+0.00%
$2.69 billion $4,613
Jul 7, 9 PM $0.269
+0.00%
$2.69 billion $4,650
Jul 7, 8 PM $0.269
+0.00%
$2.69 billion $4,711
Jul 7, 7 PM $0.269
+0.00%
$2.69 billion $4,667
Jul 7, 6 PM $0.269
+0.00%
$2.69 billion $4,570
Jul 7, 5 PM $0.269
+0.00%
$2.69 billion $4,583
Jul 7, 4 PM $0.269
+0.00%
$2.69 billion $4,768
Jul 7, 3 PM $0.269
+0.00%
$2.69 billion $5,039
Jul 7, 2 PM $0.269
+0.00%
$2.69 billion $5,135
Jul 7, 1 PM $0.269
+0.00%
$2.69 billion $5,243
Jul 7, 12 PM $0.269
+0.00%
$2.69 billion $5,573
Jul 7, 11 AM $0.269
+0.00%
$2.69 billion $5,722
Jul 7, 10 AM $0.269
+0.00%
$2.69 billion $5,821
Jul 7, 9 AM $0.269
+0.00%
$2.69 billion $6,022
Jul 7, 8 AM $0.269
+0.00%
$2.69 billion $6,207
Jul 7, 7 AM $0.269
+0.00%
$2.69 billion $6,071
Jul 7, 6 AM $0.269
+0.00%
$2.69 billion $5,962
Jul 7, 5 AM $0.269
+0.00%
$2.69 billion $5,649