Reffer AI Historical Data

REFFAI Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,010
May 27, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,349
May 27, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,431
May 27, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,681
May 27, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,811
May 27, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,935
May 27, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,223
May 27, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,110
May 27, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,300
May 27, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,383
May 27, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 8,529
May 26, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,644
May 26, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,675
May 26, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,436
May 26, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,318
May 26, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,101
May 26, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,005
May 26, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,696
May 26, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,405
May 26, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,456
May 26, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,913
May 26, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,680
May 26, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,386
May 26, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,998
May 26, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,047
May 26, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,757
May 26, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,616
May 26, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,475
May 26, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,501
May 26, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,346
May 26, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 4,956
May 26, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,041
May 26, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,093
May 26, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,165
May 26, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 4,995
May 25, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 4,703
May 25, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 4,625
May 25, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,124
May 25, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,575
May 25, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,670
May 25, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,624
May 25, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,705
May 25, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,747
May 25, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,556
May 25, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,643
May 25, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,690
May 25, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,979
May 25, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,002
May 25, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,848
May 25, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,825