Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.269
+0.00%
$2.69 billion $5,364
Jul 7, 3 AM $0.269
+0.00%
$2.69 billion $5,314
Jul 7, 2 AM $0.269
+0.00%
$2.69 billion $5,271
Jul 7, 1 AM $0.269
+0.00%
$2.69 billion $5,304
Jul 7, 12 AM $0.269
+0.00%
$2.69 billion $5,352
Jul 6, 11 PM $0.269
+0.00%
$2.69 billion $5,297
Jul 6, 10 PM $0.269
+0.00%
$2.69 billion $5,310
Jul 6, 9 PM $0.269
+0.00%
$2.69 billion $5,428
Jul 6, 8 PM $0.269
+0.00%
$2.69 billion $5,393
Jul 6, 7 PM $0.269
+0.00%
$2.69 billion $5,360
Jul 6, 6 PM $0.269
+0.00%
$2.69 billion $5,200
Jul 6, 5 PM $0.269
+0.00%
$2.69 billion $5,085
Jul 6, 4 PM $0.269
+0.00%
$2.69 billion $4,742
Jul 6, 3 PM $0.269
+0.00%
$2.69 billion $4,375
Jul 6, 2 PM $0.269
+0.00%
$2.69 billion $4,047
Jul 6, 1 PM $0.269
+0.00%
$2.69 billion $3,916
Jul 6, 12 PM $0.269
+0.00%
$2.69 billion $3,651
Jul 6, 11 AM $0.269
+0.00%
$2.69 billion $3,379
Jul 6, 10 AM $0.269
+0.00%
$2.69 billion $3,153
Jul 6, 9 AM $0.269
+0.00%
$2.69 billion $2,868
Jul 6, 8 AM $0.269
+0.00%
$2.69 billion $2,615
Jul 6, 7 AM $0.269
+0.00%
$2.69 billion $2,447
Jul 6, 6 AM $0.269
+0.00%
$2.69 billion $2,353
Jul 6, 5 AM $0.269
+0.00%
$2.69 billion $2,255
Jul 6, 4 AM $0.269
+0.00%
$2.69 billion $2,345
Jul 6, 3 AM $0.269
+0.00%
$2.69 billion $2,338
Jul 6, 2 AM $0.269
+0.00%
$2.69 billion $2,390
Jul 6, 1 AM $0.269
+0.00%
$2.69 billion $2,422
Jul 6, 12 AM $0.269
+0.00%
$2.69 billion $2,456
Jul 5, 11 PM $0.269
+0.00%
$2.69 billion $2,491
Jul 5, 10 PM $0.269
+0.00%
$2.69 billion $2,522
Jul 5, 9 PM $0.269
+0.00%
$2.69 billion $2,275
Jul 5, 8 PM $0.269
+0.00%
$2.69 billion $2,209
Jul 5, 7 PM $0.269
+0.00%
$2.69 billion $2,251
Jul 5, 6 PM $0.269
+0.00%
$2.69 billion $2,330
Jul 5, 5 PM $0.269
+0.00%
$2.69 billion $2,394
Jul 5, 4 PM $0.269
+0.00%
$2.69 billion $2,490
Jul 5, 3 PM $0.269
+0.00%
$2.69 billion $2,657
Jul 5, 2 PM $0.269
+0.00%
$2.69 billion $2,836
Jul 5, 1 PM $0.269
+0.00%
$2.69 billion $2,850
Jul 5, 12 PM $0.269
+0.00%
$2.69 billion $2,857
Jul 5, 11 AM $0.269
+0.00%
$2.69 billion $2,925
Jul 5, 10 AM $0.269
+0.00%
$2.69 billion $3,052
Jul 5, 9 AM $0.269
+0.00%
$2.69 billion $3,106
Jul 5, 8 AM $0.269
+0.00%
$2.69 billion $3,036
Jul 5, 7 AM $0.269
+0.00%
$2.69 billion $3,075
Jul 5, 6 AM $0.269
+0.00%
$2.69 billion $3,034
Jul 5, 5 AM $0.269
+0.00%
$2.69 billion $3,072
Jul 5, 4 AM $0.269
+0.00%
$2.69 billion $3,038
Jul 5, 3 AM $0.269
+0.00%
$2.69 billion $3,061