Reffer AI Historical Data

REFFAI Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,812
May 25, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,666
May 25, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,662
May 25, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,840
May 25, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,926
May 25, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,086
May 25, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,059
May 25, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,827
May 25, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,767
May 24, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,862
May 24, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,706
May 24, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,301
May 24, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,059
May 24, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,113
May 24, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,125
May 24, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,337
May 24, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,524
May 24, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,810
May 24, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,082
May 24, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,964
May 24, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 5,950
May 24, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,063
May 24, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,044
May 24, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,217
May 24, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,251
May 24, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,576
May 24, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,736
May 24, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,758
May 24, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,960
May 24, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,966
May 24, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,821
May 24, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,989
May 24, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,174
May 23, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,451
May 23, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,785
May 23, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,925
May 23, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,966
May 23, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,006
May 23, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,507
May 23, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,469
May 23, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 8,342
May 23, 3 PM $ 0.349
+0.00%
$ 3.49 billion $ 7,985
May 23, 2 PM $ 0.349
+0.00%
$ 3.49 billion $ 7,814
May 23, 1 PM $ 0.349
+0.00%
$ 3.49 billion $ 8,090
May 23, 12 PM $ 0.349
+0.00%
$ 3.49 billion $ 8,230
May 23, 11 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,266
May 23, 10 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,368
May 23, 9 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,243
May 23, 8 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,172
May 23, 7 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,051