Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.269
+0.00%
$2.69 billion $3,019
Jul 5, 1 AM $0.269
+0.00%
$2.69 billion $3,020
Jul 5, 12 AM $0.269
+0.00%
$2.69 billion $2,920
Jul 4, 11 PM $0.269
+0.00%
$2.69 billion $2,956
Jul 4, 10 PM $0.269
+0.00%
$2.69 billion $2,937
Jul 4, 9 PM $0.269
+0.00%
$2.69 billion $3,083
Jul 4, 8 PM $0.269
+0.00%
$2.69 billion $3,194
Jul 4, 7 PM $0.269
+0.00%
$2.69 billion $3,290
Jul 4, 6 PM $0.269
+0.00%
$2.69 billion $3,319
Jul 4, 5 PM $0.269
+0.00%
$2.69 billion $3,303
Jul 4, 4 PM $0.269
+0.00%
$2.69 billion $3,273
Jul 4, 3 PM $0.269
+0.00%
$2.69 billion $3,184
Jul 4, 2 PM $0.269
+0.00%
$2.69 billion $3,177
Jul 4, 1 PM $0.269
+0.00%
$2.69 billion $3,390
Jul 4, 12 PM $0.269
+0.00%
$2.69 billion $3,430
Jul 4, 11 AM $0.269
+0.00%
$2.69 billion $3,604
Jul 4, 10 AM $0.269
+0.00%
$2.69 billion $3,563
Jul 4, 9 AM $0.269
+0.00%
$2.69 billion $3,604
Jul 4, 8 AM $0.269
+0.00%
$2.69 billion $3,689
Jul 4, 7 AM $0.269
+0.00%
$2.69 billion $3,988
Jul 4, 6 AM $0.269
+0.00%
$2.69 billion $4,262
Jul 4, 5 AM $0.269
+0.00%
$2.69 billion $4,505
Jul 4, 4 AM $0.269
+0.00%
$2.69 billion $4,495
Jul 4, 3 AM $0.269
+0.00%
$2.69 billion $4,537
Jul 4, 2 AM $0.269
+0.00%
$2.69 billion $4,752
Jul 4, 1 AM $0.269
+0.00%
$2.69 billion $4,655
Jul 4, 12 AM $0.269
+0.00%
$2.69 billion $4,722
Jul 3, 11 PM $0.269
+0.00%
$2.69 billion $4,644
Jul 3, 10 PM $0.269
+0.00%
$2.69 billion $4,608
Jul 3, 9 PM $0.269
+0.00%
$2.69 billion $4,604
Jul 3, 8 PM $0.269
+0.00%
$2.69 billion $4,471
Jul 3, 7 PM $0.269
+0.00%
$2.69 billion $4,365
Jul 3, 6 PM $0.269
+0.00%
$2.69 billion $4,265
Jul 3, 5 PM $0.269
+0.00%
$2.69 billion $4,273
Jul 3, 4 PM $0.269
+0.00%
$2.69 billion $4,358
Jul 3, 3 PM $0.269
+0.00%
$2.69 billion $4,384
Jul 3, 2 PM $0.269
+0.00%
$2.69 billion $4,442
Jul 3, 1 PM $0.269
+0.00%
$2.69 billion $4,184
Jul 3, 12 PM $0.269
+0.00%
$2.69 billion $4,330
Jul 3, 11 AM $0.269
+0.00%
$2.69 billion $4,199
Jul 3, 10 AM $0.269
+0.00%
$2.69 billion $4,160
Jul 3, 9 AM $0.269
+0.00%
$2.69 billion $4,310
Jul 3, 8 AM $0.269
+0.00%
$2.69 billion $4,266
Jul 3, 7 AM $0.269
+0.00%
$2.69 billion $3,977
Jul 3, 6 AM $0.269
+0.00%
$2.69 billion $3,780
Jul 3, 5 AM $0.269
+0.00%
$2.69 billion $3,463
Jul 3, 4 AM $0.269
+0.00%
$2.69 billion $3,487
Jul 3, 3 AM $0.269
+0.00%
$2.69 billion $3,395
Jul 3, 2 AM $0.269
+0.00%
$2.69 billion $3,270
Jul 3, 1 AM $0.269
+0.00%
$2.69 billion $3,334