Reffer AI Historical Data

REFFAI Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,051
May 23, 6 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,103
May 23, 5 AM $ 0.349
+0.00%
$ 3.49 billion $ 8,002
May 23, 4 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,828
May 23, 3 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,528
May 23, 2 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,475
May 23, 1 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,337
May 23, 12 AM $ 0.349
+0.00%
$ 3.49 billion $ 7,263
May 22, 11 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,945
May 22, 10 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,624
May 22, 9 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,521
May 22, 8 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,221
May 22, 7 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,073
May 22, 6 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,636
May 22, 5 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,694
May 22, 4 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,755
May 22, 3 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,893
May 22, 2 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,887
May 22, 1 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,705
May 22, 12 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,427
May 22, 11 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,398
May 22, 10 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,572
May 22, 9 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,571
May 22, 8 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,574
May 22, 7 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,365
May 22, 6 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,182
May 22, 5 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,066
May 22, 4 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,184
May 22, 3 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,296
May 22, 2 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,603
May 22, 1 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,792
May 22, 12 AM $ 0.349
+0.00%
$ 3.49 billion $ 5,781
May 21, 11 PM $ 0.349
+0.00%
$ 3.49 billion $ 5,965
May 21, 10 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,042
May 21, 9 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,147
May 21, 8 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,368
May 21, 7 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,395
May 21, 6 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,545
May 21, 5 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,310
May 21, 4 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,261
May 21, 3 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,403
May 21, 2 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,675
May 21, 1 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,790
May 21, 12 PM $ 0.349
+0.00%
$ 3.49 billion $ 6,948
May 21, 11 AM $ 0.349
+0.00%
$ 3.49 billion $ 6,954
May 21, 10 AM $ 0.349
+0.00%
$ 3.49 billion $ 6,727
May 21, 9 AM $ 0.349
+0.00%
$ 3.49 billion $ 6,607
May 21, 8 AM $ 0.349
+0.00%
$ 3.49 billion $ 6,593
May 21, 2 AM $ 0.398
+0.00%
$ 3.98 billion $ 6,969
May 21, 1 AM $ 0.398
+0.00%
$ 3.98 billion $ 6,957