Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.464
+0.00%
$4.64 billion $11,384
Apr 21, 2026 $0.464
+0.00%
$4.64 billion $14,401
Apr 20, 2026 $0.464
+0.00%
$4.64 billion $14,354
Apr 19, 2026 $0.464
+0.00%
$4.64 billion $16,332
Apr 18, 2026 $0.464
+0.00%
$4.64 billion $26,417
Apr 17, 2026 $0.464
+0.00%
$4.64 billion $16,484
Apr 16, 2026 $0.464
-0.85%
$4.64 billion $19,514
Apr 15, 2026 $0.468
-0.21%
$4.68 billion $7,383
Apr 14, 2026 $0.469
+0.00%
$4.69 billion $10,121
Apr 13, 2026 $0.469
+0.00%
$4.69 billion $11,217
Apr 12, 2026 $0.469
-6.01%
$4.69 billion $9,505
Apr 11, 2026 $0.499
-12.30%
$4.99 billion $12,413
Apr 10, 2026 $0.569
-36.07%
$5.69 billion $17,927
Apr 9, 2026 $0.89
-0.11%
$8.9 billion $28,780
Apr 8, 2026 $0.891
+0.00%
$8.91 billion $19,338
Apr 7, 2026 $0.891
+0.00%
$8.91 billion $22,651
Apr 6, 2026 $0.891
+0.00%
$8.91 billion $18,904
Apr 5, 2026 $0.891
-0.11%
$8.91 billion $18,519
Apr 4, 2026 $0.892
-0.11%
$8.92 billion $34,270
Apr 3, 2026 $0.893
+50.34%
$8.93 billion $12,356
Apr 2, 2026 $0.894
-0.45%
$8.94 billion $18,384
Apr 1, 2026 $0.898
-1.21%
$8.98 billion $18,044
Mar 31, 2026 $0.909
+0.00%
$9.09 billion $14,715
Mar 30, 2026 $0.909
-0.11%
$9.09 billion $17,375
Mar 29, 2026 $0.91
-0.22%
$9.1 billion $14,639
Mar 28, 2026 $0.912
+0.00%
$9.12 billion $13,381
Mar 27, 2026 $0.912
-6.27%
$9.12 billion $20,731
Mar 26, 2026 $0.973
+0.00%
$9.73 billion $17,903
Mar 25, 2026 $0.973
+0.00%
$9.73 billion $18,410
Mar 24, 2026 $0.973
+0.00%
$9.73 billion $18,391
Mar 23, 2026 $0.973
+0.00%
$9.73 billion $14,914
Mar 22, 2026 $0.973
-0.61%
$9.73 billion $16,133
Mar 21, 2026 $0.979
+0.00%
$9.79 billion $10,459
Mar 20, 2026 $0.979
+0.00%
$9.79 billion $14,263
Mar 19, 2026 $0.979
+7.82%
$9.79 billion $18,636
Mar 18, 2026 $0.908
-8.10%
$9.08 billion $18,204
Mar 17, 2026 $0.988
-1.00%
$9.88 billion $20,230
Mar 16, 2026 $0.998
-2.06%
$9.98 billion $16,169
Mar 15, 2026 $1.02
+0.00%
$10.19 billion $18,835
Mar 14, 2026 $1.02
+0.00%
$10.21 billion $15,736
Mar 13, 2026 $1.02
+0.20%
$10.21 billion $18,549
Mar 12, 2026 $1.02
-0.20%
$10.19 billion $15,737
Mar 11, 2026 $1.02
+0.00%
$10.21 billion $15,274
Mar 10, 2026 $1.02
+0.20%
$10.21 billion $21,395
Mar 9, 2026 $1.02
+0.20%
$10.19 billion $17,924
Mar 8, 2026 $1.02
+0.00%
$10.18 billion $15,713
Mar 7, 2026 $1.02
-0.20%
$10.18 billion $8,678
Mar 6, 2026 $1.02
+0.10%
$10.2 billion $14,222
Mar 5, 2026 $1.02
-0.10%
$10.19 billion $18,736
Mar 4, 2026 $1.02
+0.10%
$10.21 billion $18,987