Reffer AI Historical Data

REFFAI Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.079
+0.00%
$ 790 million $ 1,266
1:47 PM $ 0.079
+0.00%
$ 790 million $ 1,265
1:42 PM $ 0.079
+0.00%
$ 790 million $ 1,266
1:37 PM $ 0.079
+0.00%
$ 790 million $ 1,265
1:32 PM $ 0.079
+0.00%
$ 790 million $ 1,268
1:27 PM $ 0.079
+0.00%
$ 790 million $ 1,264
1:22 PM $ 0.079
+0.00%
$ 790 million $ 1,271
1:17 PM $ 0.079
+0.00%
$ 790 million $ 1,280
1:12 PM $ 0.079
+0.00%
$ 790 million $ 1,283
1:07 PM $ 0.079
+0.00%
$ 790 million $ 1,281
1:02 PM $ 0.079
+0.00%
$ 790 million $ 1,305
12:57 PM $ 0.079
+0.00%
$ 790 million $ 1,310
12:52 PM $ 0.079
+0.00%
$ 790 million $ 1,315
12:47 PM $ 0.079
+0.00%
$ 790 million $ 1,325
12:42 PM $ 0.079
+0.00%
$ 790 million $ 1,321
12:37 PM $ 0.079
+0.00%
$ 790 million $ 1,320
12:32 PM $ 0.079
+0.00%
$ 790 million $ 1,318
12:27 PM $ 0.079
+0.00%
$ 790 million $ 1,317
12:22 PM $ 0.079
+0.00%
$ 790 million $ 1,325
12:17 PM $ 0.079
+0.00%
$ 790 million $ 1,325
12:12 PM $ 0.079
+0.00%
$ 790 million $ 1,325
12:07 PM $ 0.079
+0.00%
$ 790 million $ 1,318
12:02 PM $ 0.079
+0.00%
$ 790 million $ 1,315
11:57 AM $ 0.079
+0.00%
$ 790 million $ 1,306
11:52 AM $ 0.079
+0.00%
$ 790 million $ 1,304
11:47 AM $ 0.079
+0.00%
$ 790 million $ 1,287
11:42 AM $ 0.079
+0.00%
$ 790 million $ 1,274
11:37 AM $ 0.079
+0.00%
$ 790 million $ 1,272
11:32 AM $ 0.079
+0.00%
$ 790 million $ 1,270
11:27 AM $ 0.079
+0.00%
$ 790 million $ 1,266
11:22 AM $ 0.079
+0.00%
$ 790 million $ 1,267
11:17 AM $ 0.079
+0.00%
$ 790 million $ 1,264
11:12 AM $ 0.079
+0.00%
$ 790 million $ 1,262
11:07 AM $ 0.079
+0.00%
$ 790 million $ 1,263
11:02 AM $ 0.079
+0.00%
$ 790 million $ 1,266
10:57 AM $ 0.079
+0.00%
$ 790 million $ 1,261
10:52 AM $ 0.079
+0.00%
$ 790 million $ 1,255
10:47 AM $ 0.079
+0.00%
$ 790 million $ 1,252
10:42 AM $ 0.079
+0.00%
$ 790 million $ 1,255
10:37 AM $ 0.079
+0.00%
$ 790 million $ 1,257
10:32 AM $ 0.079
+0.00%
$ 790 million $ 1,251
10:27 AM $ 0.079
+0.00%
$ 790 million $ 1,246
10:22 AM $ 0.079
+0.00%
$ 790 million $ 1,248
10:17 AM $ 0.079
+0.00%
$ 790 million $ 1,247
10:12 AM $ 0.079
+0.00%
$ 790 million $ 1,248
10:07 AM $ 0.079
+0.00%
$ 790 million $ 1,242
10:02 AM $ 0.079
+0.00%
$ 790 million $ 1,240
9:57 AM $ 0.079
+0.00%
$ 790 million $ 1,241
9:52 AM $ 0.079
+0.00%
$ 790 million $ 1,236
9:47 AM $ 0.079
+0.00%
$ 790 million $ 1,232