Reffer AI Historical Data

REFFAI Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,733
10:44 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,796
10:39 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,776
10:34 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,771
10:29 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,748
10:24 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,810
10:19 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,777
10:14 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,815
10:09 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,903
10:04 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,900
9:59 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,849
9:54 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,854
9:49 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,920
9:44 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,965
9:39 PM $ 0.464
+0.00%
$ 4.64 billion $ 20,027
9:34 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,928
9:29 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,929
9:24 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,909
9:19 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,887
9:14 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,979
9:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,005
9:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,124
8:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,152
8:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,183
8:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,107
8:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,084
8:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,104
8:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,007
8:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,067
8:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,046
8:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,000
8:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,934
8:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,874
8:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,844
7:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,848
7:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,883
7:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,848
7:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,785
7:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,663
7:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,660
7:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,639
7:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,627
7:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,570
7:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,534
7:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,499
7:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,440
6:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,406
6:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,402
6:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,339
6:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,261