Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.269
+0.00%
$2.69 billion $3,248
Jul 2, 11 PM $0.269
+0.00%
$2.69 billion $3,421
Jul 2, 10 PM $0.269
+0.00%
$2.69 billion $3,505
Jul 2, 9 PM $0.269
+0.00%
$2.69 billion $3,599
Jul 2, 8 PM $0.269
+0.00%
$2.69 billion $3,798
Jul 2, 7 PM $0.269
+0.00%
$2.69 billion $3,822
Jul 2, 6 PM $0.269
+0.00%
$2.69 billion $3,832
Jul 2, 5 PM $0.269
+0.00%
$2.69 billion $3,875
Jul 2, 4 PM $0.269
+0.00%
$2.69 billion $3,803
Jul 2, 3 PM $0.269
+0.00%
$2.69 billion $3,707
Jul 2, 2 PM $0.269
+0.00%
$2.69 billion $3,547
Jul 2, 1 PM $0.269
+0.00%
$2.69 billion $3,663
Jul 2, 12 PM $0.269
+0.00%
$2.69 billion $3,375
Jul 2, 11 AM $0.269
+0.00%
$2.69 billion $3,185
Jul 2, 10 AM $0.269
+0.00%
$2.69 billion $3,093
Jul 2, 9 AM $0.269
+0.00%
$2.69 billion $2,886
Jul 2, 8 AM $0.269
+0.00%
$2.69 billion $3,042
Jul 2, 7 AM $0.269
+0.00%
$2.69 billion $3,077
Jul 2, 6 AM $0.269
+0.00%
$2.69 billion $3,169
Jul 2, 5 AM $0.269
+0.00%
$2.69 billion $3,331
Jul 2, 4 AM $0.269
+0.00%
$2.69 billion $3,270
Jul 2, 3 AM $0.269
+0.00%
$2.69 billion $3,309
Jul 2, 2 AM $0.269
+0.00%
$2.69 billion $3,306
Jul 2, 1 AM $0.269
+0.00%
$2.69 billion $3,340
Jul 2, 12 AM $0.269
+0.00%
$2.69 billion $3,481
Jul 1, 11 PM $0.269
+0.00%
$2.69 billion $3,340
Jul 1, 10 PM $0.269
+0.00%
$2.69 billion $3,333
Jul 1, 9 PM $0.269
+0.00%
$2.69 billion $3,198
Jul 1, 8 PM $0.269
+0.00%
$2.69 billion $3,165
Jul 1, 7 PM $0.269
+0.00%
$2.69 billion $3,182
Jul 1, 6 PM $0.269
+0.00%
$2.69 billion $3,271
Jul 1, 5 PM $0.269
+0.00%
$2.69 billion $3,195
Jul 1, 4 PM $0.269
+0.00%
$2.69 billion $3,171
Jul 1, 3 PM $0.269
+0.00%
$2.69 billion $3,395
Jul 1, 9 AM $0.269
+0.00%
$2.69 billion $4,188
Jul 1, 8 AM $0.269
+0.00%
$2.69 billion $3,967
Jul 1, 7 AM $0.269
+0.00%
$2.69 billion $3,986
Jul 1, 6 AM $0.269
+0.00%
$2.69 billion $3,829
Jul 1, 5 AM $0.269
+0.00%
$2.69 billion $3,769
Jul 1, 4 AM $0.269
+0.00%
$2.69 billion $3,850
Jul 1, 3 AM $0.269
+0.00%
$2.69 billion $3,875
Jul 1, 2 AM $0.269
+0.00%
$2.69 billion $3,846
Jul 1, 1 AM $0.269
+0.00%
$2.69 billion $3,917
Jul 1, 12 AM $0.269
+0.00%
$2.69 billion $3,741
Jun 30, 11 PM $0.269
+0.00%
$2.69 billion $3,719
Jun 30, 10 PM $0.269
+0.00%
$2.69 billion $3,615
Jun 30, 9 PM $0.269
+0.00%
$2.69 billion $3,604
Jun 30, 8 PM $0.269
+0.00%
$2.69 billion $3,528
Jun 30, 7 PM $0.269
+0.00%
$2.69 billion $3,556
Jun 30, 6 PM $0.269
+0.00%
$2.69 billion $3,519