Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.269
+0.00%
$2.69 billion $3,564
Jun 30, 4 PM $0.269
+0.00%
$2.69 billion $3,620
Jun 30, 3 PM $0.269
+0.00%
$2.69 billion $3,434
Jun 30, 2 PM $0.269
+0.00%
$2.69 billion $3,450
Jun 30, 1 PM $0.269
+0.00%
$2.69 billion $3,483
Jun 30, 12 PM $0.269
+0.00%
$2.69 billion $3,436
Jun 30, 11 AM $0.269
+0.00%
$2.69 billion $3,260
Jun 30, 10 AM $0.269
+0.00%
$2.69 billion $3,378
Jun 30, 9 AM $0.269
+0.00%
$2.69 billion $3,228
Jun 30, 8 AM $0.269
+0.00%
$2.69 billion $3,388
Jun 30, 7 AM $0.269
+0.00%
$2.69 billion $3,539
Jun 30, 6 AM $0.269
+0.00%
$2.69 billion $3,798
Jun 30, 5 AM $0.269
+0.00%
$2.69 billion $3,728
Jun 30, 4 AM $0.269
+0.00%
$2.69 billion $3,677
Jun 30, 3 AM $0.269
+0.00%
$2.69 billion $3,725
Jun 30, 2 AM $0.269
+0.00%
$2.69 billion $3,785
Jun 30, 1 AM $0.269
+0.00%
$2.69 billion $3,812
Jun 30, 12 AM $0.269
+0.00%
$2.69 billion $3,811
Jun 29, 11 PM $0.269
+0.00%
$2.69 billion $3,774
Jun 29, 10 PM $0.269
+0.00%
$2.69 billion $3,950
Jun 29, 9 PM $0.269
+0.00%
$2.69 billion $3,959
Jun 29, 8 PM $0.269
+0.00%
$2.69 billion $4,008
Jun 29, 7 PM $0.269
+0.00%
$2.69 billion $3,894
Jun 29, 6 PM $0.269
+0.00%
$2.69 billion $3,881
Jun 29, 5 PM $0.269
+0.00%
$2.69 billion $3,938
Jun 29, 4 PM $0.269
+0.00%
$2.69 billion $3,978
Jun 29, 3 PM $0.269
+0.00%
$2.69 billion $4,119
Jun 29, 2 PM $0.269
+0.00%
$2.69 billion $4,102
Jun 29, 1 PM $0.269
+0.00%
$2.69 billion $4,054
Jun 29, 12 PM $0.269
+0.00%
$2.69 billion $4,194
Jun 29, 11 AM $0.269
+0.00%
$2.69 billion $4,311
Jun 29, 10 AM $0.269
+0.00%
$2.69 billion $4,119
Jun 29, 9 AM $0.269
+0.00%
$2.69 billion $4,197
Jun 29, 8 AM $0.269
+0.00%
$2.69 billion $4,153
Jun 29, 7 AM $0.269
+0.00%
$2.69 billion $4,127
Jun 29, 6 AM $0.269
+0.00%
$2.69 billion $4,079
Jun 29, 5 AM $0.269
+0.00%
$2.69 billion $4,109
Jun 29, 4 AM $0.269
+0.00%
$2.69 billion $4,258
Jun 29, 3 AM $0.269
+0.00%
$2.69 billion $4,369
Jun 29, 2 AM $0.269
+0.00%
$2.69 billion $4,363
Jun 29, 1 AM $0.269
+0.00%
$2.69 billion $4,318
Jun 29, 12 AM $0.269
+0.00%
$2.69 billion $4,438
Jun 28, 11 PM $0.269
+0.00%
$2.69 billion $4,431
Jun 28, 10 PM $0.269
+0.00%
$2.69 billion $4,351
Jun 28, 9 PM $0.269
+0.00%
$2.69 billion $4,352
Jun 28, 8 PM $0.269
+0.00%
$2.69 billion $4,358
Jun 28, 7 PM $0.269
+0.00%
$2.69 billion $4,404
Jun 28, 6 PM $0.269
+0.00%
$2.69 billion $4,385
Jun 28, 5 PM $0.269
+0.00%
$2.69 billion $4,299
Jun 28, 4 PM $0.269
+0.00%
$2.69 billion $4,254