Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.269
+0.00%
$2.69 billion $4,220
Jun 28, 2 PM $0.269
+0.00%
$2.69 billion $4,253
Jun 28, 1 PM $0.269
+0.00%
$2.69 billion $4,238
Jun 28, 12 PM $0.269
+0.00%
$2.69 billion $4,060
Jun 28, 11 AM $0.269
+0.00%
$2.69 billion $3,989
Jun 28, 10 AM $0.269
+0.00%
$2.69 billion $4,028
Jun 28, 9 AM $0.269
+0.00%
$2.69 billion $4,057
Jun 28, 8 AM $0.269
+0.00%
$2.69 billion $3,974
Jun 28, 7 AM $0.269
+0.00%
$2.69 billion $3,870
Jun 28, 6 AM $0.269
+0.00%
$2.69 billion $3,694
Jun 28, 5 AM $0.269
+0.00%
$2.69 billion $3,712
Jun 28, 4 AM $0.269
+0.00%
$2.69 billion $3,549
Jun 28, 3 AM $0.269
+0.00%
$2.69 billion $3,298
Jun 28, 2 AM $0.269
+0.00%
$2.69 billion $3,204
Jun 28, 1 AM $0.269
+0.00%
$2.69 billion $3,127
Jun 28, 12 AM $0.269
+0.00%
$2.69 billion $3,066
Jun 27, 11 PM $0.269
+0.00%
$2.69 billion $3,121
Jun 27, 10 PM $0.269
+0.00%
$2.69 billion $3,066
Jun 27, 9 PM $0.269
+0.00%
$2.69 billion $3,097
Jun 27, 8 PM $0.269
+0.00%
$2.69 billion $3,079
Jun 27, 7 PM $0.269
+0.00%
$2.69 billion $3,090
Jun 27, 6 PM $0.269
+0.00%
$2.69 billion $3,050
Jun 27, 5 PM $0.269
+0.00%
$2.69 billion $3,039
Jun 27, 4 PM $0.269
+0.00%
$2.69 billion $2,978
Jun 27, 3 PM $0.269
+0.00%
$2.69 billion $3,004
Jun 27, 2 PM $0.269
+0.00%
$2.69 billion $3,051
Jun 27, 1 PM $0.269
+0.00%
$2.69 billion $3,184
Jun 27, 12 PM $0.269
+0.00%
$2.69 billion $3,325
Jun 27, 11 AM $0.269
+0.00%
$2.69 billion $3,393
Jun 27, 10 AM $0.269
+0.00%
$2.69 billion $3,499
Jun 27, 9 AM $0.269
+0.00%
$2.69 billion $3,427
Jun 27, 8 AM $0.269
+0.00%
$2.69 billion $3,679
Jun 27, 7 AM $0.269
+0.00%
$2.69 billion $3,634
Jun 27, 6 AM $0.269
+0.00%
$2.69 billion $3,742
Jun 27, 5 AM $0.269
+0.00%
$2.69 billion $3,817
Jun 27, 4 AM $0.269
+0.00%
$2.69 billion $3,854
Jun 27, 3 AM $0.269
+0.00%
$2.69 billion $3,997
Jun 27, 2 AM $0.269
+0.00%
$2.69 billion $4,166
Jun 27, 1 AM $0.269
+0.00%
$2.69 billion $4,347
Jun 27, 12 AM $0.269
+0.00%
$2.69 billion $4,499
Jun 26, 11 PM $0.269
+0.00%
$2.69 billion $4,471
Jun 26, 10 PM $0.269
+0.00%
$2.69 billion $4,429
Jun 26, 9 PM $0.269
+0.00%
$2.69 billion $4,520
Jun 26, 8 PM $0.269
+0.00%
$2.69 billion $4,520
Jun 26, 7 PM $0.269
+0.00%
$2.69 billion $4,599
Jun 26, 6 PM $0.269
+0.00%
$2.69 billion $4,750
Jun 26, 5 PM $0.269
+0.00%
$2.69 billion $4,850
Jun 26, 4 PM $0.269
+0.00%
$2.69 billion $5,029
Jun 26, 3 PM $0.269
+0.00%
$2.69 billion $5,037
Jun 26, 2 PM $0.269
+0.00%
$2.69 billion $5,160