Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.289
+0.00%
$2.89 billion $3,145
Jun 24, 10 AM $0.289
+0.00%
$2.89 billion $3,104
Jun 24, 9 AM $0.289
+0.00%
$2.89 billion $3,031
Jun 24, 8 AM $0.289
+0.00%
$2.89 billion $3,144
Jun 24, 7 AM $0.289
+0.00%
$2.89 billion $3,284
Jun 24, 6 AM $0.289
+0.00%
$2.89 billion $3,483
Jun 24, 5 AM $0.289
+0.00%
$2.89 billion $3,569
Jun 24, 4 AM $0.289
+0.00%
$2.89 billion $3,660
Jun 24, 3 AM $0.289
+0.00%
$2.89 billion $3,659
Jun 24, 2 AM $0.289
+0.00%
$2.89 billion $3,647
Jun 24, 1 AM $0.289
+0.00%
$2.89 billion $3,653
Jun 24, 12 AM $0.289
+0.00%
$2.89 billion $3,679
Jun 23, 11 PM $0.289
+0.00%
$2.89 billion $3,655
Jun 23, 10 PM $0.289
+0.00%
$2.89 billion $3,752
Jun 23, 9 PM $0.289
+0.00%
$2.89 billion $3,867
Jun 23, 8 PM $0.289
+0.00%
$2.89 billion $3,905
Jun 23, 7 PM $0.289
+0.00%
$2.89 billion $3,917
Jun 23, 6 PM $0.289
+0.00%
$2.89 billion $3,849
Jun 23, 5 PM $0.289
+0.00%
$2.89 billion $3,876
Jun 23, 4 PM $0.289
+0.00%
$2.89 billion $4,055
Jun 23, 3 PM $0.289
+0.00%
$2.89 billion $4,095
Jun 23, 2 PM $0.289
+0.00%
$2.89 billion $4,024
Jun 23, 1 PM $0.289
+0.00%
$2.89 billion $4,054
Jun 23, 12 PM $0.289
+0.00%
$2.89 billion $4,141
Jun 23, 11 AM $0.289
+0.00%
$2.89 billion $4,130
Jun 23, 10 AM $0.289
+0.00%
$2.89 billion $4,135
Jun 23, 9 AM $0.289
+0.00%
$2.89 billion $4,157
Jun 23, 8 AM $0.289
+0.00%
$2.89 billion $4,124
Jun 23, 7 AM $0.289
+0.00%
$2.89 billion $4,006
Jun 23, 6 AM $0.289
+0.00%
$2.89 billion $3,889
Jun 23, 5 AM $0.289
+0.00%
$2.89 billion $3,766
Jun 23, 4 AM $0.289
+0.00%
$2.89 billion $3,603
Jun 23, 3 AM $0.289
+0.00%
$2.89 billion $3,648
Jun 23, 2 AM $0.289
+0.00%
$2.89 billion $3,837
Jun 23, 1 AM $0.289
+0.00%
$2.89 billion $3,831
Jun 23, 12 AM $0.289
+0.00%
$2.89 billion $3,723
Jun 22, 11 PM $0.289
+0.00%
$2.89 billion $3,720
Jun 22, 10 PM $0.289
+0.00%
$2.89 billion $3,672
Jun 22, 9 PM $0.289
+0.00%
$2.89 billion $3,567
Jun 22, 8 PM $0.289
+0.00%
$2.89 billion $3,683
Jun 22, 7 PM $0.289
+0.00%
$2.89 billion $3,729
Jun 22, 6 PM $0.289
+0.00%
$2.89 billion $3,634
Jun 22, 5 PM $0.289
+0.00%
$2.89 billion $3,694
Jun 22, 4 PM $0.289
+0.00%
$2.89 billion $3,570
Jun 22, 3 PM $0.289
+0.00%
$2.89 billion $3,557
Jun 22, 2 PM $0.289
+0.00%
$2.89 billion $3,580
Jun 22, 1 PM $0.289
+0.00%
$2.89 billion $3,598
Jun 22, 12 PM $0.289
+0.00%
$2.89 billion $3,494
Jun 22, 11 AM $0.289
+0.00%
$2.89 billion $3,536
Jun 22, 10 AM $0.289
+0.00%
$2.89 billion $3,378