Reffer AI Historical Data

REFFAI Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,592
May 12, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,396
May 12, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,234
May 12, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,305
May 12, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,135
May 12, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,446
May 12, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,515
May 12, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,711
May 12, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,516
May 12, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,080
May 12, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,425
May 12, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,889
May 12, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,467
May 12, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,812
May 12, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,368
May 12, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,871
May 12, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,679
May 12, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,102
May 12, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,942
May 12, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,975
May 12, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,705
May 11, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,834
May 11, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,668
May 11, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,619
May 11, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,560
May 11, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,834
May 11, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,825
May 11, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,847
May 11, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,917
May 11, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,120
May 11, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,752
May 11, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,591
May 11, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,377
May 11, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,236
May 11, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,069
May 11, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,895
May 11, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,409
May 11, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,608
May 11, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,396
May 11, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,068
May 11, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,373
May 11, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,445
May 11, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,408
May 11, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,291
May 11, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,287
May 10, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,045
May 10, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,843
May 10, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,683
May 10, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,379
May 10, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,734