Reffer AI Historical Data

REFFAI Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,734
May 10, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,697
May 10, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,226
May 10, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,448
May 10, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,483
May 10, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,719
May 10, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,701
May 10, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,681
May 10, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,878
May 10, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,291
May 10, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,607
May 10, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,904
May 10, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,201
May 10, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,427
May 10, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,819
May 10, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,812
May 10, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,913
May 10, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,132
May 10, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,278
May 10, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,682
May 9, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,681
May 9, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,992
May 9, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,074
May 9, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,311
May 9, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,757
May 9, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 14,065
May 9, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 14,921
May 9, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 14,866
May 9, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 15,443
May 9, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 15,588
May 9, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 15,795
May 9, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 15,916
May 9, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 15,493
May 9, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 15,393
May 9, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 15,147
May 9, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 15,353
May 9, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 15,131
May 9, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 15,055
May 9, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 14,862
May 9, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 14,781
May 9, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 14,752
May 9, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 14,537
May 9, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 14,303
May 9, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 13,691
May 8, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,237
May 8, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,812
May 8, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,015
May 8, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 13,031
May 8, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,860
May 8, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,800