Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.289
+0.00%
$2.89 billion $3,394
Jun 22, 8 AM $0.289
+0.00%
$2.89 billion $3,388
Jun 22, 7 AM $0.289
+0.00%
$2.89 billion $3,401
Jun 22, 6 AM $0.289
+0.00%
$2.89 billion $3,564
Jun 22, 5 AM $0.289
+0.00%
$2.89 billion $3,657
Jun 22, 4 AM $0.289
+0.00%
$2.89 billion $3,780
Jun 22, 3 AM $0.289
+0.00%
$2.89 billion $3,835
Jun 22, 2 AM $0.289
+0.00%
$2.89 billion $3,912
Jun 22, 1 AM $0.289
+0.00%
$2.89 billion $4,286
Jun 22, 12 AM $0.289
+0.00%
$2.89 billion $4,579
Jun 21, 11 PM $0.289
+0.00%
$2.89 billion $4,769
Jun 21, 10 PM $0.289
+0.00%
$2.89 billion $4,803
Jun 21, 9 PM $0.289
+0.00%
$2.89 billion $4,811
Jun 21, 8 PM $0.289
+0.00%
$2.89 billion $4,744
Jun 21, 7 PM $0.289
+0.00%
$2.89 billion $5,023
Jun 21, 6 PM $0.289
+0.00%
$2.89 billion $5,171
Jun 21, 5 PM $0.289
+0.00%
$2.89 billion $5,117
Jun 21, 4 PM $0.289
+0.00%
$2.89 billion $5,129
Jun 21, 3 PM $0.289
+0.00%
$2.89 billion $5,096
Jun 21, 2 PM $0.289
+0.00%
$2.89 billion $5,181
Jun 21, 1 PM $0.289
+0.00%
$2.89 billion $5,392
Jun 21, 12 PM $0.289
+0.00%
$2.89 billion $5,438
Jun 21, 11 AM $0.289
+0.00%
$2.89 billion $5,313
Jun 21, 10 AM $0.289
+0.00%
$2.89 billion $5,459
Jun 21, 9 AM $0.289
+0.00%
$2.89 billion $5,605
Jun 21, 8 AM $0.289
+0.00%
$2.89 billion $5,800
Jun 21, 7 AM $0.289
+0.00%
$2.89 billion $5,984
Jun 21, 6 AM $0.289
+0.00%
$2.89 billion $5,829
Jun 21, 5 AM $0.289
+0.00%
$2.89 billion $5,680
Jun 21, 4 AM $0.289
+0.00%
$2.89 billion $5,623
Jun 21, 3 AM $0.289
+0.00%
$2.89 billion $5,493
Jun 21, 2 AM $0.289
+0.00%
$2.89 billion $5,211
Jun 21, 1 AM $0.289
+0.00%
$2.89 billion $4,731
Jun 21, 12 AM $0.289
+0.00%
$2.89 billion $4,523
Jun 20, 11 PM $0.289
+0.00%
$2.89 billion $4,275
Jun 20, 10 PM $0.289
+0.00%
$2.89 billion $4,149
Jun 20, 9 PM $0.289
+0.00%
$2.89 billion $4,085
Jun 20, 8 PM $0.289
+0.00%
$2.89 billion $4,039
Jun 20, 7 PM $0.289
+0.00%
$2.89 billion $3,800
Jun 20, 6 PM $0.289
+0.00%
$2.89 billion $3,750
Jun 20, 5 PM $0.289
+0.00%
$2.89 billion $3,699
Jun 20, 4 PM $0.289
+0.00%
$2.89 billion $3,776
Jun 20, 3 PM $0.289
+0.00%
$2.89 billion $3,769
Jun 20, 2 PM $0.289
+0.00%
$2.89 billion $3,656
Jun 20, 1 PM $0.289
+0.00%
$2.89 billion $3,546
Jun 20, 12 PM $0.289
+0.00%
$2.89 billion $3,430
Jun 20, 11 AM $0.289
+0.00%
$2.89 billion $3,501
Jun 20, 10 AM $0.289
+0.00%
$2.89 billion $3,331
Jun 20, 9 AM $0.289
+0.00%
$2.89 billion $3,241
Jun 20, 8 AM $0.289
+0.00%
$2.89 billion $3,094