Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.289
+0.00%
$2.89 billion $2,944
Jun 20, 6 AM $0.289
+0.00%
$2.89 billion $2,907
Jun 20, 5 AM $0.289
+0.00%
$2.89 billion $3,014
Jun 20, 4 AM $0.289
+0.00%
$2.89 billion $3,029
Jun 20, 3 AM $0.289
+0.00%
$2.89 billion $2,996
Jun 20, 2 AM $0.289
+0.00%
$2.89 billion $3,092
Jun 20, 1 AM $0.289
+0.00%
$2.89 billion $3,195
Jun 20, 12 AM $0.289
+0.00%
$2.89 billion $3,057
Jun 19, 11 PM $0.289
+0.00%
$2.89 billion $3,069
Jun 19, 10 PM $0.289
+0.00%
$2.89 billion $3,024
Jun 19, 9 PM $0.289
+0.00%
$2.89 billion $2,991
Jun 19, 8 PM $0.289
+0.00%
$2.89 billion $2,972
Jun 19, 7 PM $0.289
+0.00%
$2.89 billion $2,965
Jun 19, 6 PM $0.289
+0.00%
$2.89 billion $2,901
Jun 19, 5 PM $0.289
+0.00%
$2.89 billion $3,034
Jun 19, 4 PM $0.289
+0.00%
$2.89 billion $3,031
Jun 19, 3 PM $0.289
+0.00%
$2.89 billion $3,124
Jun 19, 2 PM $0.289
+0.00%
$2.89 billion $3,431
Jun 19, 1 PM $0.289
+0.00%
$2.89 billion $3,370
Jun 19, 12 PM $0.289
+0.00%
$2.89 billion $3,617
Jun 19, 11 AM $0.289
+0.00%
$2.89 billion $3,561
Jun 19, 10 AM $0.289
+0.00%
$2.89 billion $3,755
Jun 19, 9 AM $0.289
+0.00%
$2.89 billion $3,676
Jun 19, 8 AM $0.289
+0.00%
$2.89 billion $3,599
Jun 19, 7 AM $0.289
+0.00%
$2.89 billion $3,670
Jun 19, 6 AM $0.289
+0.00%
$2.89 billion $3,644
Jun 19, 5 AM $0.289
+0.00%
$2.89 billion $3,598
Jun 19, 4 AM $0.289
+0.00%
$2.89 billion $3,651
Jun 19, 3 AM $0.289
+0.00%
$2.89 billion $3,844
Jun 19, 2 AM $0.289
+0.00%
$2.89 billion $3,813
Jun 19, 1 AM $0.289
+0.00%
$2.89 billion $3,781
Jun 19, 12 AM $0.289
+0.00%
$2.89 billion $3,731
Jun 18, 11 PM $0.289
+0.00%
$2.89 billion $3,731
Jun 18, 10 PM $0.289
+0.00%
$2.89 billion $3,740
Jun 18, 9 PM $0.289
+0.00%
$2.89 billion $3,765
Jun 18, 8 PM $0.289
+0.00%
$2.89 billion $3,869
Jun 18, 7 PM $0.289
+0.00%
$2.89 billion $3,928
Jun 18, 6 PM $0.289
+0.00%
$2.89 billion $4,149
Jun 18, 5 PM $0.289
+0.00%
$2.89 billion $4,319
Jun 18, 4 PM $0.289
+0.00%
$2.89 billion $4,270
Jun 18, 3 PM $0.289
+0.00%
$2.89 billion $4,211
Jun 18, 2 PM $0.289
+0.00%
$2.89 billion $3,969
Jun 18, 1 PM $0.289
+0.00%
$2.89 billion $4,000
Jun 18, 12 PM $0.289
+0.00%
$2.89 billion $3,793
Jun 18, 11 AM $0.289
+0.00%
$2.89 billion $3,807
Jun 18, 10 AM $0.289
+0.00%
$2.89 billion $3,737
Jun 18, 9 AM $0.289
+0.00%
$2.89 billion $3,809
Jun 18, 8 AM $0.289
+0.00%
$2.89 billion $3,827
Jun 18, 7 AM $0.289
+0.00%
$2.89 billion $3,706
Jun 18, 6 AM $0.289
+0.00%
$2.89 billion $3,762