Reffer AI Historical Data

REFFAI Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,800
May 8, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,190
May 8, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,122
May 8, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,628
May 8, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,635
May 8, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,568
May 8, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,672
May 8, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,719
May 8, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,785
May 8, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,772
May 8, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,501
May 8, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,991
May 8, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,504
May 8, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,574
May 8, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,457
May 8, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,491
May 8, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,323
May 8, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,182
May 8, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,733
May 7, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,187
May 7, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,458
May 7, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,293
May 7, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,342
May 7, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,492
May 7, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,098
May 7, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,956
May 7, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,733
May 7, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,438
May 7, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,839
May 7, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,737
May 7, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,593
May 7, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,624
May 7, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,438
May 7, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,457
May 7, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,617
May 7, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,006
May 7, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,426
May 7, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,476
May 7, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,595
May 7, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,801
May 7, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,995
May 7, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,154
May 7, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,961
May 6, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,715
May 6, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,958
May 6, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,892
May 6, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,810
May 6, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,576
May 6, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,464
May 6, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,523