Reffer AI Historical Data

REFFAI Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,523
May 6, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,328
May 6, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,337
May 6, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,457
May 6, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 10,153
May 6, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,998
May 6, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,864
May 6, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,616
May 6, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,608
May 6, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,302
May 6, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,028
May 6, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,878
May 6, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,740
May 6, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,012
May 6, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,765
May 6, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,466
May 6, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,393
May 6, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 8,046
May 5, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 7,830
May 5, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 7,490
May 5, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 7,747
May 5, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 7,751
May 5, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 7,643
May 5, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 7,990
May 5, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 8,038
May 5, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 8,573
May 5, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 8,637
May 5, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,270
May 5, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,482
May 5, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 9,642
May 5, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 9,917
May 5, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,139
May 5, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,599
May 5, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,887
May 5, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,961
May 5, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,896
May 5, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,106
May 5, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 10,807
May 5, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,008
May 5, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,311
May 5, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 11,684
May 5, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 12,087
May 4, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,356
May 4, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 12,247
May 4, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,993
May 4, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,729
May 4, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,842
May 4, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,786
May 4, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,745
May 4, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 11,283