Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.289
+0.00%
$2.89 billion $3,704
Jun 18, 4 AM $0.289
+0.00%
$2.89 billion $3,603
Jun 18, 3 AM $0.289
+0.00%
$2.89 billion $3,382
Jun 18, 2 AM $0.289
+0.00%
$2.89 billion $3,379
Jun 18, 1 AM $0.289
+0.00%
$2.89 billion $3,370
Jun 18, 12 AM $0.289
+0.00%
$2.89 billion $3,469
Jun 17, 11 PM $0.289
+0.00%
$2.89 billion $3,440
Jun 17, 10 PM $0.289
+0.00%
$2.89 billion $3,506
Jun 17, 9 PM $0.289
+0.00%
$2.89 billion $3,460
Jun 17, 8 PM $0.289
+0.00%
$2.89 billion $3,304
Jun 17, 7 PM $0.289
+0.00%
$2.89 billion $3,215
Jun 17, 6 PM $0.289
+0.00%
$2.89 billion $2,980
Jun 17, 5 PM $0.289
+0.00%
$2.89 billion $2,777
Jun 17, 4 PM $0.289
+0.00%
$2.89 billion $2,728
Jun 17, 3 PM $0.289
+0.00%
$2.89 billion $2,675
Jun 17, 2 PM $0.289
+0.00%
$2.89 billion $2,694
Jun 17, 1 PM $0.289
+0.00%
$2.89 billion $2,759
Jun 17, 12 PM $0.289
+0.00%
$2.89 billion $2,749
Jun 17, 11 AM $0.289
+0.00%
$2.89 billion $2,768
Jun 17, 10 AM $0.289
+0.00%
$2.89 billion $2,766
Jun 17, 9 AM $0.289
+0.00%
$2.89 billion $2,604
Jun 17, 8 AM $0.289
+0.00%
$2.89 billion $2,590
Jun 17, 7 AM $0.289
+0.00%
$2.89 billion $2,595
Jun 17, 6 AM $0.289
+0.00%
$2.89 billion $2,538
Jun 17, 5 AM $0.289
+0.00%
$2.89 billion $2,528
Jun 17, 4 AM $0.289
+0.00%
$2.89 billion $2,490
Jun 17, 3 AM $0.289
+0.00%
$2.89 billion $2,516
Jun 17, 2 AM $0.289
+0.00%
$2.89 billion $2,512
Jun 17, 1 AM $0.289
+0.00%
$2.89 billion $2,550
Jun 17, 12 AM $0.289
+0.00%
$2.89 billion $2,588
Jun 16, 11 PM $0.289
+0.00%
$2.89 billion $2,811
Jun 16, 10 PM $0.289
+0.00%
$2.89 billion $2,805
Jun 16, 9 PM $0.289
+0.00%
$2.89 billion $2,960
Jun 16, 8 PM $0.289
+0.00%
$2.89 billion $3,013
Jun 16, 7 PM $0.289
+0.00%
$2.89 billion $3,017
Jun 16, 6 PM $0.289
+0.00%
$2.89 billion $3,124
Jun 16, 5 PM $0.289
+0.00%
$2.89 billion $3,134
Jun 16, 4 PM $0.289
+0.00%
$2.89 billion $3,373
Jun 16, 3 PM $0.289
+0.00%
$2.89 billion $3,550
Jun 16, 2 PM $0.289
+0.00%
$2.89 billion $3,518
Jun 16, 1 PM $0.289
+0.00%
$2.89 billion $3,514
Jun 16, 12 PM $0.289
+0.00%
$2.89 billion $3,567
Jun 16, 11 AM $0.289
+0.00%
$2.89 billion $3,678
Jun 16, 10 AM $0.289
+0.00%
$2.89 billion $3,845
Jun 16, 9 AM $0.289
+0.00%
$2.89 billion $3,858
Jun 16, 8 AM $0.289
+0.00%
$2.89 billion $3,890
Jun 16, 7 AM $0.289
+0.00%
$2.89 billion $3,877
Jun 16, 6 AM $0.289
+0.00%
$2.89 billion $3,966
Jun 16, 5 AM $0.289
+0.00%
$2.89 billion $4,051
Jun 16, 4 AM $0.289
+0.00%
$2.89 billion $4,052