Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.289
+0.00%
$2.89 billion $3,323
Jun 14, 12 AM $0.289
+0.00%
$2.89 billion $3,331
Jun 13, 11 PM $0.289
+0.00%
$2.89 billion $3,267
Jun 13, 10 PM $0.289
+0.00%
$2.89 billion $3,157
Jun 13, 9 PM $0.289
+0.00%
$2.89 billion $3,109
Jun 13, 8 PM $0.289
+0.00%
$2.89 billion $3,097
Jun 13, 7 PM $0.289
+0.00%
$2.89 billion $3,139
Jun 13, 6 PM $0.289
+0.00%
$2.89 billion $2,866
Jun 13, 5 PM $0.289
+0.00%
$2.89 billion $2,747
Jun 13, 4 PM $0.289
+0.00%
$2.89 billion $2,707
Jun 13, 3 PM $0.289
+0.00%
$2.89 billion $2,620
Jun 13, 2 PM $0.289
+0.00%
$2.89 billion $2,728
Jun 13, 1 PM $0.289
+0.00%
$2.89 billion $2,774
Jun 13, 12 PM $0.289
+0.00%
$2.89 billion $2,764
Jun 13, 11 AM $0.289
+0.00%
$2.89 billion $2,696
Jun 13, 10 AM $0.289
+0.00%
$2.89 billion $2,703
Jun 13, 9 AM $0.289
+0.00%
$2.89 billion $2,923
Jun 13, 8 AM $0.289
+0.00%
$2.89 billion $2,867
Jun 13, 7 AM $0.289
+0.00%
$2.89 billion $2,963
Jun 13, 6 AM $0.289
+0.00%
$2.89 billion $2,950
Jun 13, 5 AM $0.289
+0.00%
$2.89 billion $3,013
Jun 13, 4 AM $0.289
+0.00%
$2.89 billion $2,997
Jun 13, 3 AM $0.289
+0.00%
$2.89 billion $2,990
Jun 13, 2 AM $0.289
+0.00%
$2.89 billion $2,945
Jun 13, 1 AM $0.289
+0.00%
$2.89 billion $2,859
Jun 13, 12 AM $0.289
+0.00%
$2.89 billion $2,839
Jun 12, 11 PM $0.289
+0.00%
$2.89 billion $2,909
Jun 12, 10 PM $0.289
+0.00%
$2.89 billion $3,012
Jun 12, 9 PM $0.289
+0.00%
$2.89 billion $3,019
Jun 12, 8 PM $0.289
+0.00%
$2.89 billion $3,172
Jun 12, 7 PM $0.289
+0.00%
$2.89 billion $3,297
Jun 12, 6 PM $0.289
+0.00%
$2.89 billion $3,315
Jun 12, 5 PM $0.289
+0.00%
$2.89 billion $3,449
Jun 12, 4 PM $0.289
+0.00%
$2.89 billion $3,555
Jun 12, 3 PM $0.289
+0.00%
$2.89 billion $3,626
Jun 12, 2 PM $0.289
+0.00%
$2.89 billion $3,668
Jun 12, 1 PM $0.289
+0.00%
$2.89 billion $3,652
Jun 12, 12 PM $0.289
+0.00%
$2.89 billion $3,806
Jun 12, 11 AM $0.289
+0.00%
$2.89 billion $3,814
Jun 12, 10 AM $0.289
+0.00%
$2.89 billion $3,771
Jun 12, 9 AM $0.289
+0.00%
$2.89 billion $3,544
Jun 12, 8 AM $0.289
+0.00%
$2.89 billion $3,564
Jun 12, 7 AM $0.289
+0.00%
$2.89 billion $3,576
Jun 12, 6 AM $0.289
+0.00%
$2.89 billion $3,570
Jun 12, 5 AM $0.289
+0.00%
$2.89 billion $3,548
Jun 12, 4 AM $0.289
+0.00%
$2.89 billion $3,608
Jun 12, 3 AM $0.289
+0.00%
$2.89 billion $3,784
Jun 12, 2 AM $0.289
+0.00%
$2.89 billion $4,197
Jun 12, 1 AM $0.289
+0.00%
$2.89 billion $4,369
Jun 12, 12 AM $0.289
+0.00%
$2.89 billion $4,379