Reffer AI Historical Data

REFFAI Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,214
May 2, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,224
May 2, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,405
May 2, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,469
May 2, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,249
May 2, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,556
May 2, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,283
May 2, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,206
May 2, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,260
May 2, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,400
May 2, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 6,610
May 1, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,575
May 1, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,533
May 1, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,328
May 1, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,452
May 1, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,330
May 1, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,843
May 1, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,816
May 1, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,730
May 1, 3 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,779
May 1, 2 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,700
May 1, 1 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,641
May 1, 12 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,346
May 1, 11 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,249
May 1, 10 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,243
May 1, 9 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,279
May 1, 8 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,165
May 1, 7 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,272
May 1, 6 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,343
May 1, 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,194
May 1, 4 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,357
May 1, 3 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,330
May 1, 2 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,333
May 1, 1 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,420
May 1, 12 AM $ 0.419
+0.00%
$ 4.19 billion $ 5,224
Apr 30, 11 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,126
Apr 30, 10 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,417
Apr 30, 9 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,419
Apr 30, 8 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,401
Apr 30, 7 PM $ 0.419
+0.00%
$ 4.19 billion $ 5,601
Apr 30, 6 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,025
Apr 30, 5 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,609
Apr 30, 4 PM $ 0.419
+0.00%
$ 4.19 billion $ 6,457
Apr 30, 3 PM $ 0.419
-2.10%
$ 4.19 billion $ 6,518
Apr 30, 2 PM $ 0.428
+0.00%
$ 4.28 billion $ 6,722
Apr 30, 1 PM $ 0.428
+0.00%
$ 4.28 billion $ 6,825
Apr 30, 12 PM $ 0.428
+0.00%
$ 4.28 billion $ 6,969
Apr 30, 11 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,933
Apr 30, 10 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,816
Apr 30, 9 AM $ 0.428
+0.00%
$ 4.28 billion $ 7,003