Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.074
+0.00%
$740 million $2,122
Sep 13, 9 PM $0.074
+0.00%
$740 million $2,071
Sep 13, 8 PM $0.074
+0.00%
$740 million $2,072
Sep 13, 7 PM $0.074
+0.00%
$740 million $2,104
Sep 13, 6 PM $0.074
+0.00%
$740 million $2,093
Sep 13, 5 PM $0.074
+0.00%
$740 million $2,075
Sep 13, 4 PM $0.074
+0.00%
$740 million $2,072
Sep 13, 3 PM $0.074
+0.00%
$740 million $2,044
Sep 13, 2 PM $0.074
+0.00%
$740 million $2,023
Sep 13, 1 PM $0.074
+0.00%
$740 million $1,952
Sep 13, 12 PM $0.074
+0.00%
$740 million $1,900
Sep 13, 11 AM $0.074
+0.00%
$740 million $1,859
Sep 13, 10 AM $0.074
+0.00%
$740 million $1,746
Sep 13, 9 AM $0.074
+0.00%
$740 million $1,610
Sep 13, 8 AM $0.074
+0.00%
$740 million $1,619
Sep 13, 7 AM $0.074
+0.00%
$740 million $1,591
Sep 13, 6 AM $0.074
+0.00%
$740 million $1,583
Sep 13, 5 AM $0.074
+0.00%
$740 million $1,600
Sep 13, 4 AM $0.074
+0.00%
$740 million $1,641
Sep 13, 3 AM $0.074
+0.00%
$740 million $1,650
Sep 13, 2 AM $0.074
+0.00%
$740 million $1,640
Sep 13, 1 AM $0.074
+0.00%
$740 million $1,680
Sep 13, 12 AM $0.074
+0.00%
$740 million $1,697
Sep 12, 11 PM $0.074
+0.00%
$740 million $1,717
Sep 12, 10 PM $0.074
+0.00%
$740 million $1,733
Sep 12, 9 PM $0.074
+0.00%
$740 million $1,791
Sep 12, 8 PM $0.074
+0.00%
$740 million $1,818
Sep 12, 7 PM $0.074
+0.00%
$740 million $1,818
Sep 12, 6 PM $0.074
+0.00%
$740 million $1,858
Sep 12, 5 PM $0.074
+0.00%
$740 million $1,970
Sep 12, 4 PM $0.074
+0.00%
$740 million $2,034
Sep 12, 3 PM $0.074
+0.00%
$740 million $2,078
Sep 12, 2 PM $0.074
+0.00%
$740 million $2,225
Sep 12, 1 PM $0.074
+0.00%
$740 million $2,353
Sep 12, 12 PM $0.074
+0.00%
$740 million $2,435
Sep 12, 11 AM $0.074
+0.00%
$740 million $2,531
Sep 12, 10 AM $0.074
+0.00%
$740 million $2,708
Sep 12, 9 AM $0.074
+0.00%
$740 million $2,859
Sep 12, 8 AM $0.074
+0.00%
$740 million $2,993
Sep 12, 7 AM $0.074
+0.00%
$740 million $3,127
Sep 12, 6 AM $0.074
+0.00%
$740 million $3,254
Sep 12, 5 AM $0.074
+0.00%
$740 million $3,287
Sep 12, 4 AM $0.074
+0.00%
$740 million $3,267
Sep 12, 3 AM $0.074
+0.00%
$740 million $3,228
Sep 12, 2 AM $0.074
+0.00%
$740 million $3,182
Sep 12, 1 AM $0.074
+0.00%
$740 million $3,151
Sep 12, 12 AM $0.074
+0.00%
$740 million $3,138
Sep 11, 11 PM $0.074
+0.00%
$740 million $3,212
Sep 11, 10 PM $0.074
+0.00%
$740 million $3,158
Sep 11, 9 PM $0.074
+0.00%
$740 million $3,083