Reffer AI Historical Data

REFFAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.569
-1.56%
$ 5.69 billion $ 18,413
Apr 10, 9 PM $ 0.578
+0.00%
$ 5.78 billion $ 19,282
Apr 10, 8 PM $ 0.578
-0.17%
$ 5.78 billion $ 19,238
Apr 10, 7 PM $ 0.579
+0.00%
$ 5.79 billion $ 19,816
Apr 10, 6 PM $ 0.579
+0.00%
$ 5.79 billion $ 20,433
Apr 10, 5 PM $ 0.579
+0.00%
$ 5.79 billion $ 21,014
Apr 10, 4 PM $ 0.579
+0.00%
$ 5.79 billion $ 21,670
Apr 10, 10 AM $ 0.89
+0.00%
$ 8.9 billion $ 34,603
Apr 10, 9 AM $ 0.89
+0.00%
$ 8.9 billion $ 34,368
Apr 10, 8 AM $ 0.89
+0.00%
$ 8.9 billion $ 34,977
Apr 10, 7 AM $ 0.89
+0.00%
$ 8.9 billion $ 34,674
Apr 10, 6 AM $ 0.89
+0.00%
$ 8.9 billion $ 33,736
Apr 10, 5 AM $ 0.89
+0.00%
$ 8.9 billion $ 32,941
Apr 10, 4 AM $ 0.89
+0.00%
$ 8.9 billion $ 31,987
Apr 10, 3 AM $ 0.89
+0.00%
$ 8.9 billion $ 31,251
Apr 10, 2 AM $ 0.89
+0.00%
$ 8.9 billion $ 30,511
Apr 10, 1 AM $ 0.89
+0.00%
$ 8.9 billion $ 30,106
Apr 10, 12 AM $ 0.89
+0.00%
$ 8.9 billion $ 28,841
Apr 9, 11 PM $ 0.89
+0.00%
$ 8.9 billion $ 28,780
Apr 9, 10 PM $ 0.89
-0.11%
$ 8.9 billion $ 28,235
Apr 9, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 27,367
Apr 9, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 27,013
Apr 9, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 25,974
Apr 9, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 25,029
Apr 9, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 24,637
Apr 9, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 23,262
Apr 9, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,820
Apr 9, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,069
Apr 9, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,093
Apr 9, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,239
Apr 9, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,910
Apr 9, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,410
Apr 9, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,370
Apr 9, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,423
Apr 9, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,287
Apr 9, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,854
Apr 9, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,276
Apr 9, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,397
Apr 9, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,779
Apr 9, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,053
Apr 9, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,511
Apr 9, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,930
Apr 8, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,338
Apr 8, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,445
Apr 8, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,172
Apr 8, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,199
Apr 8, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,695
Apr 8, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,194
Apr 8, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,835
Apr 8, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,102