Reffer AI Historical Data

REFFAI Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,874
8:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,844
7:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,848
7:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,883
7:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,848
7:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,785
7:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,663
7:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,660
7:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,639
7:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,627
7:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,570
7:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,534
7:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,499
7:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,440
6:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,406
6:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,402
6:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,339
6:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,261
6:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,172
6:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,184
6:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,172
6:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,125
6:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,058
6:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,978
6:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,918
6:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,875
5:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,927
5:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,827
5:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,710
5:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,701
5:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,674
5:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,586
5:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,554
5:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,437
5:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,373
5:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,363
5:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,397
5:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,293
4:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,130
4:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,026
4:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,933
4:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,853
4:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,826
4:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,777
4:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,744
4:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,719
4:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,737
4:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,714
4:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,690
4:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,635